조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.54 | -0.9000 | -2.47% | 36.08 | 36.47 | 34.19 | 116,361 |
| 2026-09-14 | 36.44 | +0.4600 | +1.28% | 35.66 | 37.28 | 35.66 | 126,866 |
| 2026-09-11 | 35.98 | -0.7600 | -2.07% | 37.23 | 37.57 | 33.87 | 153,677 |
| 2026-09-10 | 36.74 | +0.4500 | +1.24% | 35.35 | 37.77 | 35.23 | 82,880 |
| 2026-09-09 | 36.29 | -1.42 | -3.77% | 37.71 | 37.71 | 35.66 | 119,203 |
| 2026-09-08 | 37.71 | -0.7200 | -1.87% | 37.77 | 38.58 | 36.41 | 94,926 |
| 2026-09-04 | 38.43 | -0.6600 | -1.69% | 39.08 | 39.08 | 37.66 | 70,573 |
| 2026-09-03 | 39.09 | -1.14 | -2.83% | 40.46 | 42.00 | 38.52 | 83,847 |
| 2026-09-02 | 40.23 | +0.8800 | +2.24% | 38.86 | 40.29 | 36.99 | 117,649 |
| 2026-09-01 | 39.35 | -0.4800 | -1.21% | 39.43 | 40.82 | 38.83 | 134,832 |
| 2026-08-31 | 39.83 | +0.4400 | +1.12% | 41.05 | 41.68 | 38.96 | 139,414 |
| 2026-08-28 | 39.39 | +0.6100 | +1.57% | 38.06 | 39.65 | 37.85 | 132,980 |
| 2026-08-27 | 38.78 | +1.21 | +3.22% | 37.47 | 39.79 | 37.47 | 155,268 |
| 2026-08-26 | 37.57 | -0.0700 | -0.19% | 37.58 | 37.63 | 36.86 | 63,913 |
| 2026-08-25 | 37.64 | +1.06 | +2.90% | 36.64 | 38.85 | 35.68 | 139,860 |
| 2026-08-24 | 36.58 | -0.6900 | -1.85% | 37.53 | 38.40 | 36.29 | 76,191 |
| 2026-08-21 | 37.27 | +3.19 | +9.36% | 34.25 | 37.34 | 34.25 | 199,239 |
| 2026-08-20 | 34.08 | -1.31 | -3.70% | 35.00 | 35.00 | 33.92 | 94,412 |
| 2026-08-19 | 35.39 | -0.2100 | -0.59% | 36.11 | 37.21 | 35.18 | 102,073 |
| 2026-08-18 | 35.60 | +0.2500 | +0.71% | 35.02 | 36.24 | 34.58 | 107,224 |