조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.78 | -0.4200 | -2.08% | 20.11 | 20.41 | 19.44 | 370,210 |
| 2026-08-14 | 20.20 | +0.7200 | +3.70% | 20.01 | 20.53 | 19.72 | 303,973 |
| 2026-08-13 | 19.48 | -0.1200 | -0.61% | 19.32 | 20.07 | 18.80 | 280,343 |
| 2026-08-12 | 19.60 | -0.3300 | -1.66% | 20.13 | 20.37 | 19.57 | 324,456 |
| 2026-08-11 | 19.93 | +0.4100 | +2.10% | 19.62 | 19.97 | 19.40 | 285,267 |
| 2026-08-10 | 19.52 | +0.0600 | +0.31% | 19.40 | 19.70 | 19.02 | 360,708 |
| 2026-08-07 | 19.46 | +1.20 | +6.57% | 19.25 | 19.71 | 18.96 | 455,410 |
| 2026-08-06 | 18.26 | +0.0600 | +0.33% | 17.91 | 18.44 | 17.91 | 440,871 |
| 2026-08-05 | 18.20 | +1.44 | +8.59% | 17.67 | 18.54 | 17.42 | 484,145 |
| 2026-08-04 | 16.76 | +0.7900 | +4.95% | 16.33 | 16.90 | 16.16 | 363,816 |
| 2026-08-03 | 15.97 | +0.5700 | +3.70% | 15.40 | 16.05 | 15.36 | 282,769 |
| 2026-07-31 | 15.40 | -0.8100 | -5.00% | 15.66 | 15.85 | 15.12 | 461,410 |
| 2026-07-30 | 16.21 | +0.7300 | +4.72% | 15.86 | 16.24 | 15.56 | 358,164 |
| 2026-07-29 | 15.48 | -0.3000 | -1.90% | 15.76 | 16.09 | 15.15 | 460,590 |
| 2026-07-28 | 15.78 | -0.6300 | -3.84% | 16.13 | 16.33 | 15.50 | 473,079 |
| 2026-07-27 | 16.41 | +0.6100 | +3.86% | 16.04 | 16.59 | 15.85 | 308,810 |
| 2026-07-24 | 15.80 | -0.1100 | -0.69% | 15.90 | 16.06 | 15.49 | 344,551 |
| 2026-07-23 | 15.91 | -0.2100 | -1.30% | 16.05 | 16.14 | 15.58 | 311,781 |
| 2026-07-22 | 16.12 | +0.0400 | +0.25% | 16.40 | 17.19 | 15.92 | 517,531 |
| 2026-07-21 | 16.08 | +0.7800 | +5.10% | 15.66 | 16.25 | 15.50 | 451,165 |