조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.03 | +0.5300 | +2.86% | 18.55 | 19.23 | 18.20 | 425,480 |
| 2026-09-14 | 18.50 | +0.1900 | +1.04% | 17.88 | 18.93 | 17.60 | 423,275 |
| 2026-09-11 | 18.31 | -0.5700 | -3.02% | 19.27 | 19.45 | 18.18 | 478,714 |
| 2026-09-10 | 18.88 | -0.9000 | -4.55% | 19.22 | 19.39 | 18.78 | 274,148 |
| 2026-09-09 | 19.78 | -0.2200 | -1.10% | 20.00 | 20.34 | 19.78 | 295,564 |
| 2026-09-08 | 20.00 | +0.2300 | +1.16% | 19.74 | 20.28 | 19.73 | 290,287 |
| 2026-09-04 | 19.77 | -0.3700 | -1.84% | 19.46 | 20.02 | 19.43 | 257,372 |
| 2026-09-03 | 20.14 | +0.5300 | +2.70% | 20.39 | 20.40 | 19.60 | 319,263 |
| 2026-09-02 | 19.61 | +0.8100 | +4.31% | 19.04 | 19.92 | 19.04 | 352,694 |
| 2026-09-01 | 18.80 | -0.7000 | -3.59% | 18.75 | 19.57 | 18.71 | 297,624 |
| 2026-08-31 | 19.50 | +0.2300 | +1.19% | 19.06 | 19.63 | 19.06 | 285,988 |
| 2026-08-28 | 19.27 | -1.11 | -5.45% | 20.40 | 20.56 | 19.11 | 423,243 |
| 2026-08-27 | 20.38 | +0.0800 | +0.39% | 20.18 | 20.74 | 20.15 | 376,654 |
| 2026-08-26 | 20.30 | -0.1100 | -0.54% | 20.10 | 20.46 | 20.00 | 277,990 |
| 2026-08-25 | 20.41 | +0.2300 | +1.14% | 19.88 | 20.75 | 19.83 | 276,991 |
| 2026-08-24 | 20.18 | +0.1700 | +0.85% | 20.09 | 20.36 | 19.55 | 453,484 |
| 2026-08-21 | 20.01 | -0.3200 | -1.57% | 20.77 | 20.80 | 19.97 | 428,882 |
| 2026-08-20 | 20.33 | -0.6700 | -3.19% | 20.64 | 20.94 | 20.22 | 402,329 |
| 2026-08-19 | 21.00 | +1.85 | +9.66% | 20.00 | 21.20 | 20.00 | 584,460 |
| 2026-08-18 | 19.15 | -0.6300 | -3.19% | 19.15 | 19.57 | 18.92 | 282,966 |