조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.30 | -0.7000 | -4.38% | 16.00 | 16.05 | 15.19 | 329,347 |
| 2026-07-17 | 16.00 | +0.1300 | +0.82% | 15.53 | 16.32 | 15.33 | 350,452 |
| 2026-07-16 | 15.87 | -0.9500 | -5.65% | 16.42 | 16.42 | 15.59 | 391,197 |
| 2026-07-15 | 16.82 | -0.2900 | -1.69% | 17.14 | 17.40 | 16.47 | 256,177 |
| 2026-07-14 | 17.11 | +0.8600 | +5.29% | 16.70 | 17.28 | 16.70 | 298,238 |
| 2026-07-13 | 16.25 | -0.3700 | -2.23% | 16.30 | 16.55 | 15.88 | 311,227 |
| 2026-07-10 | 16.62 | -0.1500 | -0.89% | 16.76 | 17.01 | 16.33 | 334,010 |
| 2026-07-09 | 16.77 | +1.06 | +6.75% | 16.07 | 17.19 | 15.82 | 402,766 |
| 2026-07-08 | 15.71 | -0.9200 | -5.53% | 16.40 | 16.40 | 15.27 | 574,358 |
| 2026-07-07 | 16.63 | -0.5600 | -3.26% | 17.18 | 17.18 | 15.89 | 764,015 |
| 2026-07-06 | 17.19 | -0.0400 | -0.23% | 17.64 | 17.87 | 16.99 | 448,465 |
| 2026-07-02 | 17.23 | +1.24 | +7.75% | 16.51 | 17.27 | 16.51 | 331,785 |
| 2026-07-01 | 15.99 | +0.2000 | +1.27% | 15.90 | 16.61 | 15.83 | 354,921 |
| 2026-06-30 | 15.79 | +0.1200 | +0.77% | 15.79 | 16.00 | 15.36 | 364,496 |
| 2026-06-29 | 15.67 | -0.0700 | -0.44% | 16.00 | 16.00 | 15.31 | 439,586 |
| 2026-06-26 | 15.74 | +0.8200 | +5.50% | 14.97 | 15.93 | 14.97 | 1,813,302 |
| 2026-06-25 | 14.92 | +0.0900 | +0.61% | 15.15 | 15.38 | 14.77 | 513,036 |
| 2026-06-24 | 14.83 | -0.8100 | -5.18% | 15.10 | 15.43 | 14.50 | 636,180 |
| 2026-06-23 | 15.64 | -0.3300 | -2.07% | 15.35 | 16.38 | 15.25 | 608,829 |
| 2026-06-22 | 15.97 | -1.01 | -5.95% | 16.24 | 16.71 | 15.71 | 674,160 |