조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.75 | -0.1100 | -0.53% | 20.81 | 20.91 | 20.66 | 315,082 |
| 2026-09-14 | 20.86 | +0.1500 | +0.72% | 20.89 | 21.03 | 20.70 | 275,431 |
| 2026-09-11 | 20.71 | -0.1200 | -0.58% | 20.84 | 20.99 | 20.65 | 328,865 |
| 2026-09-10 | 20.83 | -0.5700 | -2.66% | 21.01 | 21.14 | 20.76 | 363,164 |
| 2026-09-09 | 21.40 | -0.0900 | -0.42% | 21.49 | 21.52 | 21.26 | 357,920 |
| 2026-09-08 | 21.49 | 0.00 | 0.00% | 21.43 | 21.68 | 21.38 | 390,496 |
| 2026-09-04 | 21.49 | +0.0700 | +0.33% | 21.35 | 21.64 | 21.35 | 199,019 |
| 2026-09-03 | 21.42 | -0.0100 | -0.05% | 21.62 | 21.62 | 21.35 | 225,618 |
| 2026-09-02 | 21.43 | -0.0700 | -0.33% | 21.65 | 21.65 | 21.32 | 291,164 |
| 2026-09-01 | 21.50 | +0.1600 | +0.75% | 21.35 | 21.50 | 21.34 | 271,519 |
| 2026-08-31 | 21.34 | -0.2300 | -1.07% | 21.45 | 21.50 | 21.27 | 441,232 |
| 2026-08-28 | 21.57 | +0.1300 | +0.61% | 21.54 | 21.74 | 21.44 | 310,784 |
| 2026-08-27 | 21.44 | -0.2700 | -1.24% | 21.57 | 21.61 | 21.41 | 296,475 |
| 2026-08-26 | 21.71 | -0.2400 | -1.09% | 21.91 | 21.91 | 21.66 | 415,576 |
| 2026-08-25 | 21.95 | -0.0500 | -0.23% | 22.02 | 22.04 | 21.83 | 322,002 |
| 2026-08-24 | 22.00 | +0.2000 | +0.92% | 21.85 | 22.10 | 21.81 | 314,920 |
| 2026-08-21 | 21.80 | -0.1800 | -0.82% | 22.00 | 22.00 | 21.75 | 728,490 |
| 2026-08-20 | 21.98 | -0.0500 | -0.23% | 22.00 | 22.05 | 21.84 | 378,732 |
| 2026-08-19 | 22.03 | +0.1700 | +0.78% | 21.97 | 22.03 | 21.84 | 469,483 |
| 2026-08-18 | 21.86 | -0.0500 | -0.23% | 22.07 | 22.14 | 21.83 | 289,145 |