조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.39 | +0.1700 | +0.77% | 22.40 | 22.54 | 22.03 | 269,856 |
| 2026-07-17 | 22.22 | -0.1400 | -0.63% | 22.36 | 22.66 | 22.13 | 225,028 |
| 2026-07-16 | 22.36 | +0.8400 | +3.90% | 21.63 | 22.38 | 21.63 | 330,331 |
| 2026-07-15 | 21.52 | -0.0900 | -0.42% | 21.52 | 21.82 | 21.48 | 205,296 |
| 2026-07-14 | 21.61 | +0.1700 | +0.79% | 21.66 | 21.72 | 21.52 | 301,039 |
| 2026-07-13 | 21.44 | +0.1500 | +0.70% | 21.26 | 21.55 | 21.18 | 282,756 |
| 2026-07-10 | 21.29 | -0.1400 | -0.65% | 21.61 | 21.61 | 21.11 | 256,513 |
| 2026-07-09 | 21.43 | 0.00 | 0.00% | 21.55 | 21.56 | 21.34 | 354,004 |
| 2026-07-08 | 21.43 | -0.1200 | -0.56% | 21.50 | 21.60 | 21.35 | 577,078 |
| 2026-07-07 | 21.55 | +0.1200 | +0.56% | 21.59 | 21.79 | 21.43 | 470,751 |
| 2026-07-06 | 21.43 | -0.1400 | -0.65% | 21.77 | 21.77 | 21.43 | 286,710 |
| 2026-07-02 | 21.57 | +0.0900 | +0.42% | 21.63 | 21.72 | 21.49 | 472,753 |
| 2026-07-01 | 21.48 | -0.0300 | -0.14% | 21.63 | 21.69 | 21.40 | 462,224 |
| 2026-06-30 | 21.51 | -0.4200 | -1.92% | 21.73 | 22.01 | 21.34 | 521,245 |
| 2026-06-29 | 21.93 | +0.1900 | +0.87% | 21.64 | 21.95 | 21.57 | 402,687 |
| 2026-06-26 | 21.74 | +0.6000 | +2.84% | 21.21 | 21.76 | 21.08 | 1,400,766 |
| 2026-06-25 | 21.14 | -0.1100 | -0.52% | 21.20 | 21.39 | 20.95 | 235,349 |
| 2026-06-24 | 21.25 | +0.4200 | +2.02% | 20.90 | 21.45 | 20.90 | 611,918 |
| 2026-06-23 | 20.83 | +0.3200 | +1.56% | 20.67 | 20.95 | 20.65 | 431,249 |
| 2026-06-22 | 20.51 | -0.0900 | -0.44% | 20.67 | 20.79 | 20.46 | 277,510 |