조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.91 | -0.0900 | -0.41% | 21.98 | 22.00 | 21.80 | 261,350 |
| 2026-08-14 | 22.00 | +0.0400 | +0.18% | 22.05 | 22.11 | 21.93 | 301,646 |
| 2026-08-13 | 21.96 | +0.1100 | +0.50% | 21.97 | 22.11 | 21.87 | 339,039 |
| 2026-08-12 | 21.85 | +0.2800 | +1.30% | 21.57 | 21.88 | 21.57 | 291,098 |
| 2026-08-11 | 21.57 | +0.1000 | +0.47% | 21.52 | 21.66 | 21.36 | 328,114 |
| 2026-08-10 | 21.47 | -0.2800 | -1.29% | 21.70 | 21.70 | 21.33 | 351,808 |
| 2026-08-07 | 21.75 | -0.0500 | -0.23% | 21.72 | 21.94 | 21.63 | 311,160 |
| 2026-08-06 | 21.80 | 0.00 | 0.00% | 22.00 | 22.07 | 21.67 | 384,846 |
| 2026-08-05 | 21.80 | -0.0500 | -0.23% | 21.90 | 21.90 | 21.55 | 360,475 |
| 2026-08-04 | 21.85 | -0.2200 | -1.00% | 21.88 | 21.88 | 21.43 | 462,612 |
| 2026-08-03 | 22.07 | +0.1000 | +0.46% | 22.13 | 22.49 | 21.83 | 513,233 |
| 2026-07-31 | 21.97 | +0.1000 | +0.46% | 21.85 | 21.98 | 21.55 | 413,151 |
| 2026-07-30 | 21.87 | -0.5000 | -2.24% | 22.49 | 22.49 | 21.48 | 372,714 |
| 2026-07-29 | 22.37 | +0.4600 | +2.10% | 22.17 | 22.71 | 22.06 | 457,434 |
| 2026-07-28 | 21.91 | -0.1200 | -0.54% | 22.19 | 22.22 | 21.83 | 372,955 |
| 2026-07-27 | 22.03 | +0.0300 | +0.14% | 22.01 | 22.27 | 21.83 | 308,290 |
| 2026-07-24 | 22.00 | +0.1900 | +0.87% | 21.87 | 22.11 | 21.87 | 183,871 |
| 2026-07-23 | 21.81 | -0.3600 | -1.62% | 22.14 | 22.16 | 21.67 | 324,543 |
| 2026-07-22 | 22.17 | -0.3600 | -1.60% | 22.61 | 22.61 | 22.09 | 202,418 |
| 2026-07-21 | 22.53 | +0.1400 | +0.63% | 22.46 | 22.56 | 22.28 | 366,735 |