조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.26 | +0.4900 | +1.26% | 38.61 | 39.29 | 38.61 | 1,718,117 |
| 2026-08-14 | 38.77 | -0.0600 | -0.15% | 38.25 | 39.14 | 37.97 | 2,538,976 |
| 2026-08-13 | 38.83 | -0.3300 | -0.84% | 39.43 | 39.82 | 38.73 | 1,565,046 |
| 2026-08-12 | 39.16 | +0.4800 | +1.24% | 38.73 | 39.32 | 38.73 | 2,177,097 |
| 2026-08-11 | 38.68 | -1.74 | -4.30% | 40.35 | 40.54 | 38.45 | 3,033,878 |
| 2026-08-10 | 40.42 | -0.8000 | -1.94% | 41.04 | 41.04 | 40.32 | 2,688,781 |
| 2026-08-07 | 41.22 | +0.0900 | +0.22% | 40.97 | 41.38 | 40.61 | 1,934,606 |
| 2026-08-06 | 41.13 | -0.0100 | -0.02% | 41.57 | 41.59 | 40.92 | 1,702,668 |
| 2026-08-05 | 41.14 | +0.3000 | +0.73% | 40.78 | 41.43 | 40.34 | 2,396,588 |
| 2026-08-04 | 40.84 | -0.3800 | -0.92% | 40.79 | 41.07 | 40.06 | 2,068,731 |
| 2026-08-03 | 41.22 | -0.7200 | -1.72% | 42.00 | 42.28 | 41.14 | 1,776,947 |
| 2026-07-31 | 41.94 | +0.3000 | +0.72% | 41.62 | 42.09 | 40.94 | 1,576,686 |
| 2026-07-30 | 41.64 | -0.7000 | -1.65% | 42.28 | 42.41 | 41.07 | 1,537,808 |
| 2026-07-29 | 42.34 | -0.3900 | -0.91% | 42.78 | 42.78 | 42.16 | 1,257,928 |
| 2026-07-28 | 42.73 | -0.2300 | -0.54% | 43.52 | 43.62 | 42.70 | 1,713,461 |
| 2026-07-27 | 42.96 | -0.2900 | -0.67% | 43.35 | 43.35 | 42.76 | 1,423,417 |
| 2026-07-24 | 43.25 | +0.9000 | +2.13% | 42.71 | 43.31 | 42.71 | 2,212,232 |
| 2026-07-23 | 42.35 | -0.0300 | -0.07% | 42.30 | 43.06 | 42.10 | 2,390,125 |
| 2026-07-22 | 42.38 | -1.02 | -2.35% | 43.41 | 43.60 | 42.30 | 3,040,926 |
| 2026-07-21 | 43.40 | +0.9500 | +2.24% | 42.39 | 43.44 | 42.36 | 2,376,685 |