조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.45 | -0.4300 | -1.00% | 42.74 | 42.88 | 42.16 | 1,783,480 |
| 2026-07-17 | 42.88 | +0.9100 | +2.17% | 42.20 | 43.10 | 42.08 | 2,994,307 |
| 2026-07-16 | 41.97 | +1.87 | +4.66% | 40.35 | 41.99 | 40.20 | 3,325,163 |
| 2026-07-15 | 40.10 | -0.3900 | -0.96% | 40.49 | 41.00 | 39.99 | 2,424,403 |
| 2026-07-14 | 40.49 | +0.1600 | +0.40% | 40.50 | 40.73 | 40.12 | 2,008,533 |
| 2026-07-13 | 40.33 | +0.1100 | +0.27% | 40.33 | 40.71 | 40.20 | 1,936,249 |
| 2026-07-10 | 40.22 | -0.6400 | -1.57% | 40.92 | 41.10 | 40.03 | 1,816,571 |
| 2026-07-09 | 40.86 | -0.4800 | -1.16% | 41.20 | 41.74 | 40.82 | 1,740,353 |
| 2026-07-08 | 41.34 | -0.4600 | -1.10% | 41.80 | 42.06 | 41.27 | 2,413,292 |
| 2026-07-07 | 41.80 | +0.4100 | +0.99% | 41.65 | 42.22 | 41.65 | 2,372,776 |
| 2026-07-06 | 41.39 | -0.3700 | -0.89% | 41.76 | 42.05 | 41.20 | 2,181,936 |
| 2026-07-02 | 41.76 | +0.8600 | +2.10% | 41.08 | 41.85 | 40.90 | 2,457,769 |
| 2026-07-01 | 40.90 | +0.5500 | +1.36% | 40.30 | 41.33 | 40.24 | 2,680,169 |
| 2026-06-30 | 40.35 | -0.1200 | -0.30% | 39.75 | 41.20 | 39.16 | 3,328,390 |
| 2026-06-29 | 40.47 | -0.3600 | -0.88% | 40.48 | 40.48 | 39.51 | 3,237,742 |
| 2026-06-26 | 40.83 | +1.03 | +2.59% | 40.16 | 40.90 | 39.84 | 8,798,319 |
| 2026-06-25 | 39.80 | +0.4000 | +1.02% | 39.47 | 39.96 | 39.17 | 2,265,565 |
| 2026-06-24 | 39.40 | +0.6000 | +1.55% | 39.05 | 39.50 | 38.67 | 3,316,071 |
| 2026-06-23 | 38.80 | +1.31 | +3.49% | 37.86 | 38.82 | 37.69 | 3,076,235 |
| 2026-06-22 | 37.49 | +0.4300 | +1.16% | 36.99 | 37.61 | 36.79 | 2,872,247 |