조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.42 | +0.3100 | +0.81% | 38.28 | 39.39 | 37.75 | 3,185,819 |
| 2026-09-14 | 38.11 | -0.5100 | -1.32% | 39.06 | 39.39 | 37.88 | 2,446,734 |
| 2026-09-11 | 38.62 | -0.2000 | -0.52% | 39.01 | 39.15 | 38.52 | 1,388,946 |
| 2026-09-10 | 38.82 | -0.2200 | -0.56% | 39.42 | 39.65 | 38.59 | 1,627,385 |
| 2026-09-09 | 39.04 | -0.2800 | -0.71% | 39.46 | 39.50 | 38.73 | 2,535,337 |
| 2026-09-08 | 39.32 | +0.3100 | +0.79% | 39.39 | 39.57 | 38.73 | 1,674,820 |
| 2026-09-04 | 39.01 | -0.6000 | -1.51% | 39.45 | 40.08 | 38.99 | 1,095,395 |
| 2026-09-03 | 39.61 | +0.0400 | +0.10% | 39.74 | 39.81 | 39.23 | 1,656,627 |
| 2026-09-02 | 39.57 | -0.3600 | -0.90% | 39.90 | 40.13 | 39.30 | 2,143,137 |
| 2026-09-01 | 39.93 | +0.9800 | +2.52% | 39.16 | 39.95 | 39.05 | 2,057,520 |
| 2026-08-31 | 38.95 | -0.0800 | -0.20% | 38.88 | 39.04 | 38.37 | 2,906,950 |
| 2026-08-28 | 39.03 | -0.3300 | -0.84% | 39.50 | 39.63 | 39.00 | 1,011,833 |
| 2026-08-27 | 39.36 | -0.5800 | -1.45% | 39.78 | 39.96 | 39.31 | 1,318,907 |
| 2026-08-26 | 39.94 | +0.0400 | +0.10% | 39.90 | 40.25 | 39.64 | 2,069,332 |
| 2026-08-25 | 39.90 | +0.2500 | +0.63% | 39.74 | 40.09 | 39.42 | 1,773,595 |
| 2026-08-24 | 39.65 | +0.0700 | +0.18% | 39.61 | 40.13 | 39.43 | 1,453,716 |
| 2026-08-21 | 39.58 | -0.1800 | -0.45% | 40.00 | 40.00 | 39.38 | 2,874,324 |
| 2026-08-20 | 39.76 | -0.0600 | -0.15% | 39.79 | 40.27 | 39.73 | 1,687,119 |
| 2026-08-19 | 39.82 | +0.5200 | +1.32% | 39.60 | 39.86 | 39.32 | 8,451,221 |
| 2026-08-18 | 39.30 | +0.0400 | +0.10% | 39.44 | 39.74 | 39.12 | 1,927,212 |