조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.87 | -0.0001 | 0.00% | 10.87 | 10.87 | 10.87 | 2,322 |
| 2026-09-14 | 10.87 | +0.0001 | +0.00% | 10.88 | 10.88 | 10.87 | 1,492 |
| 2026-09-11 | 10.87 | +0.0100 | +0.09% | 10.87 | 10.88 | 10.87 | 102,697 |
| 2026-09-10 | 10.86 | -0.0200 | -0.18% | 10.87 | 10.88 | 10.86 | 169,108 |
| 2026-09-09 | 10.88 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.88 | 5,751 |
| 2026-09-08 | 10.87 | -0.0100 | -0.09% | 10.90 | 10.90 | 10.87 | 2,690 |
| 2026-09-04 | 10.88 | -0.0100 | -0.09% | 10.90 | 10.90 | 10.88 | 1,295 |
| 2026-09-03 | 10.89 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.89 | 1,371 |
| 2026-09-02 | 10.88 | +0.0100 | +0.09% | 10.87 | 10.90 | 10.86 | 215,037 |
| 2026-09-01 | 10.87 | +0.0100 | +0.09% | 10.87 | 10.87 | 10.86 | 202,666 |
| 2026-08-31 | 10.86 | -0.0200 | -0.18% | 10.90 | 10.92 | 10.86 | 277,198 |
| 2026-08-28 | 10.88 | +0.0100 | +0.09% | 10.87 | 10.88 | 10.87 | 11,597 |
| 2026-08-27 | 10.87 | +0.0100 | +0.09% | 10.87 | 10.88 | 10.86 | 32,073 |
| 2026-08-26 | 10.86 | 0.00 | 0.00% | 10.85 | 10.87 | 10.85 | 229,298 |
| 2026-08-25 | 10.86 | -0.0100 | -0.09% | 10.87 | 10.87 | 10.86 | 152,062 |
| 2026-08-24 | 10.87 | +0.0100 | +0.09% | 10.86 | 10.87 | 10.86 | 25,899 |
| 2026-08-21 | 10.86 | +0.0100 | +0.09% | 10.85 | 10.87 | 10.85 | 2,532 |
| 2026-08-20 | 10.85 | -0.0100 | -0.09% | 10.85 | 10.85 | 10.85 | 547 |
| 2026-08-19 | 10.86 | +0.0200 | +0.18% | 10.85 | 10.86 | 10.85 | 84,127 |
| 2026-08-18 | 10.84 | 0.00 | 0.00% | 10.85 | 10.85 | 10.83 | 16,340 |