조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.81 | +0.0200 | +0.19% | 10.81 | 11.01 | 10.79 | 1,215,028 |
| 2026-07-17 | 10.79 | -0.0200 | -0.19% | 10.81 | 10.81 | 10.79 | 1,952 |
| 2026-07-16 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 3,298 |
| 2026-07-15 | 10.81 | +0.0150 | +0.14% | 10.81 | 10.81 | 10.81 | 235 |
| 2026-07-14 | 10.80 | -0.0150 | -0.14% | 10.79 | 10.80 | 10.79 | 4,592 |
| 2026-07-13 | 10.81 | +0.0150 | +0.14% | 10.81 | 10.81 | 10.78 | 9,746 |
| 2026-07-10 | 10.80 | -0.0050 | -0.05% | 10.81 | 10.81 | 10.80 | 5,713 |
| 2026-07-09 | 10.80 | +0.0200 | +0.19% | 10.83 | 10.83 | 10.79 | 20,096 |
| 2026-07-08 | 10.78 | -0.0157 | -0.15% | 10.84 | 10.84 | 10.78 | 1,518 |
| 2026-07-07 | 10.80 | +0.0057 | +0.05% | 10.80 | 10.81 | 10.79 | 13,435 |
| 2026-07-06 | 10.79 | -0.0200 | -0.19% | 10.81 | 10.81 | 10.78 | 34,430 |
| 2026-07-02 | 10.81 | +0.0300 | +0.28% | 10.81 | 10.81 | 10.78 | 7,771 |
| 2026-07-01 | 10.78 | +0.0100 | +0.09% | 10.78 | 10.78 | 10.76 | 164,819 |
| 2026-06-30 | 10.77 | -0.0100 | -0.09% | 10.76 | 10.77 | 10.76 | 324 |
| 2026-06-29 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 5,792 |
| 2026-06-26 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.76 | 1,134 |
| 2026-06-25 | 10.78 | -0.0100 | -0.09% | 10.79 | 10.79 | 10.76 | 119,492 |
| 2026-06-24 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 31,538 |
| 2026-06-23 | 10.79 | -0.0100 | -0.09% | 10.79 | 10.80 | 10.79 | 203,213 |
| 2026-06-22 | 10.80 | -0.0800 | -0.74% | 10.85 | 10.85 | 10.78 | 3,723,890 |