조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.84 | -0.0100 | -0.09% | 10.84 | 10.87 | 10.83 | 4,871 |
| 2026-08-14 | 10.85 | -0.0200 | -0.18% | 10.83 | 10.85 | 10.83 | 201,664 |
| 2026-08-13 | 10.87 | -0.0100 | -0.09% | 10.85 | 10.87 | 10.85 | 782 |
| 2026-08-12 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 40 |
| 2026-08-11 | 10.88 | +0.0300 | +0.28% | 10.83 | 10.88 | 10.83 | 1,471 |
| 2026-08-10 | 10.85 | -0.0200 | -0.18% | 10.86 | 10.87 | 10.85 | 314,647 |
| 2026-08-07 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.85 | 31,779 |
| 2026-08-06 | 10.87 | +0.0100 | +0.09% | 10.85 | 10.87 | 10.85 | 61,683 |
| 2026-08-05 | 10.86 | +0.0200 | +0.18% | 10.85 | 10.86 | 10.84 | 16,368 |
| 2026-08-04 | 10.84 | 0.00 | 0.00% | 10.87 | 10.87 | 10.84 | 6,358 |
| 2026-08-03 | 10.84 | +0.0300 | +0.28% | 10.83 | 10.89 | 10.83 | 426,329 |
| 2026-07-31 | 10.81 | -0.0100 | -0.09% | 10.82 | 10.82 | 10.81 | 31,884 |
| 2026-07-30 | 10.82 | 0.00 | 0.00% | 10.82 | 10.83 | 10.81 | 39,919 |
| 2026-07-29 | 10.82 | +0.0100 | +0.09% | 10.82 | 10.82 | 10.81 | 141,627 |
| 2026-07-28 | 10.81 | -0.0100 | -0.09% | 10.81 | 10.82 | 10.81 | 29,614 |
| 2026-07-27 | 10.82 | +0.0200 | +0.19% | 10.83 | 10.83 | 10.82 | 112,837 |
| 2026-07-24 | 10.80 | -0.0100 | -0.09% | 10.81 | 10.82 | 10.80 | 40,409 |
| 2026-07-23 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.80 | 320,789 |
| 2026-07-22 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.80 | 960,264 |
| 2026-07-21 | 10.81 | 0.00 | 0.00% | 10.83 | 10.83 | 10.80 | 797,913 |