조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.58 | -0.3100 | -0.74% | 41.74 | 41.81 | 41.25 | 1,490,813 |
| 2026-07-17 | 41.89 | -0.1800 | -0.43% | 42.28 | 42.90 | 41.77 | 2,845,671 |
| 2026-07-16 | 42.07 | +1.61 | +3.98% | 40.56 | 42.10 | 40.53 | 2,425,309 |
| 2026-07-15 | 40.46 | -0.0600 | -0.15% | 40.83 | 41.34 | 40.33 | 2,609,887 |
| 2026-07-14 | 40.52 | -0.0900 | -0.22% | 40.84 | 40.87 | 40.35 | 2,472,991 |
| 2026-07-13 | 40.61 | +0.4200 | +1.05% | 40.14 | 40.78 | 40.14 | 1,109,106 |
| 2026-07-10 | 40.19 | +0.4000 | +1.01% | 40.71 | 40.72 | 39.86 | 1,345,948 |
| 2026-07-09 | 39.79 | -0.1500 | -0.38% | 40.11 | 40.37 | 39.71 | 1,466,275 |
| 2026-07-08 | 39.94 | -0.9400 | -2.30% | 40.68 | 40.68 | 39.81 | 1,607,178 |
| 2026-07-07 | 40.88 | +0.6500 | +1.62% | 40.68 | 41.30 | 40.40 | 1,571,743 |
| 2026-07-06 | 40.23 | -0.7500 | -1.83% | 40.91 | 40.91 | 39.93 | 1,727,810 |
| 2026-07-02 | 40.98 | +0.8500 | +2.12% | 40.51 | 41.05 | 40.43 | 1,952,109 |
| 2026-07-01 | 40.13 | +0.3600 | +0.91% | 39.25 | 40.20 | 39.21 | 2,438,988 |
| 2026-06-30 | 39.77 | -0.9300 | -2.29% | 40.31 | 40.43 | 39.77 | 2,468,816 |
| 2026-06-29 | 40.70 | -0.5700 | -1.38% | 41.02 | 41.02 | 40.42 | 1,826,702 |
| 2026-06-26 | 41.27 | +0.6200 | +1.53% | 40.81 | 41.29 | 40.77 | 2,360,141 |
| 2026-06-25 | 40.65 | +0.0600 | +0.15% | 40.69 | 40.99 | 39.92 | 1,862,833 |
| 2026-06-24 | 40.59 | -0.2600 | -0.64% | 41.06 | 41.25 | 40.28 | 2,212,218 |
| 2026-06-23 | 40.85 | +0.3600 | +0.89% | 40.70 | 41.14 | 40.55 | 2,143,646 |
| 2026-06-22 | 40.49 | -0.1300 | -0.32% | 40.38 | 40.81 | 40.29 | 1,853,133 |