조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.14 | -0.3400 | -0.82% | 41.28 | 41.48 | 40.89 | 1,496,320 |
| 2026-08-14 | 41.48 | -0.2700 | -0.65% | 41.46 | 42.03 | 41.46 | 1,848,677 |
| 2026-08-13 | 41.75 | +0.5300 | +1.29% | 41.39 | 41.96 | 41.32 | 2,101,191 |
| 2026-08-12 | 41.22 | +0.3800 | +0.93% | 40.80 | 41.53 | 40.70 | 2,529,783 |
| 2026-08-11 | 40.84 | -0.1500 | -0.37% | 40.85 | 41.28 | 40.68 | 1,090,138 |
| 2026-08-10 | 40.99 | -0.7800 | -1.87% | 41.38 | 41.39 | 40.54 | 1,906,878 |
| 2026-08-07 | 41.77 | -0.0800 | -0.19% | 41.85 | 42.47 | 41.60 | 1,103,239 |
| 2026-08-06 | 41.85 | -0.1000 | -0.24% | 42.35 | 42.41 | 41.73 | 2,395,953 |
| 2026-08-05 | 41.95 | +0.0700 | +0.17% | 42.00 | 42.08 | 41.50 | 1,591,599 |
| 2026-08-04 | 41.88 | +0.0400 | +0.10% | 41.70 | 42.04 | 41.24 | 2,341,790 |
| 2026-08-03 | 41.84 | +0.3800 | +0.92% | 41.67 | 42.28 | 41.54 | 2,216,200 |
| 2026-07-31 | 41.46 | +0.2200 | +0.53% | 42.06 | 42.06 | 40.61 | 3,452,084 |
| 2026-07-30 | 41.24 | -1.19 | -2.80% | 42.00 | 42.13 | 40.50 | 3,729,119 |
| 2026-07-29 | 42.43 | -0.0700 | -0.16% | 42.63 | 43.04 | 42.35 | 2,954,574 |
| 2026-07-28 | 42.50 | +0.2200 | +0.52% | 42.76 | 43.26 | 42.44 | 3,680,053 |
| 2026-07-27 | 42.28 | +0.1900 | +0.45% | 42.07 | 42.88 | 42.03 | 2,428,881 |
| 2026-07-24 | 42.09 | +1.08 | +2.63% | 41.28 | 42.17 | 41.28 | 2,773,679 |
| 2026-07-23 | 41.01 | -0.1100 | -0.27% | 40.87 | 41.55 | 40.83 | 2,019,236 |
| 2026-07-22 | 41.12 | +0.2100 | +0.51% | 41.00 | 41.17 | 40.75 | 1,882,420 |
| 2026-07-21 | 40.91 | -0.6700 | -1.61% | 41.50 | 41.72 | 40.87 | 2,006,812 |