조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.93 | +0.2100 | +0.53% | 39.59 | 40.15 | 39.38 | 2,642,234 |
| 2026-09-14 | 39.72 | +0.1800 | +0.46% | 39.72 | 40.06 | 39.27 | 2,799,444 |
| 2026-09-11 | 39.54 | +0.4600 | +1.18% | 39.37 | 39.55 | 38.89 | 2,596,674 |
| 2026-09-10 | 39.08 | +0.1900 | +0.49% | 38.99 | 39.25 | 38.73 | 3,212,385 |
| 2026-09-09 | 38.89 | -0.7700 | -1.94% | 39.70 | 39.73 | 38.78 | 2,468,711 |
| 2026-09-08 | 39.66 | +0.1600 | +0.41% | 39.39 | 39.85 | 39.17 | 2,630,510 |
| 2026-09-04 | 39.50 | -0.2500 | -0.63% | 39.47 | 40.21 | 39.46 | 1,548,186 |
| 2026-09-03 | 39.75 | +0.2900 | +0.73% | 39.82 | 39.82 | 39.33 | 1,632,067 |
| 2026-09-02 | 39.46 | -0.2700 | -0.68% | 39.69 | 39.72 | 39.12 | 2,096,569 |
| 2026-09-01 | 39.73 | +0.0100 | +0.03% | 39.70 | 40.01 | 39.42 | 2,306,360 |
| 2026-08-31 | 39.72 | -0.3000 | -0.75% | 39.93 | 39.96 | 39.26 | 4,313,835 |
| 2026-08-28 | 40.02 | +0.0500 | +0.13% | 40.17 | 40.23 | 39.94 | 1,292,131 |
| 2026-08-27 | 39.97 | -0.4900 | -1.21% | 40.29 | 40.39 | 39.97 | 1,332,117 |
| 2026-08-26 | 40.46 | -0.1600 | -0.39% | 40.60 | 41.66 | 40.44 | 1,918,723 |
| 2026-08-25 | 40.62 | -0.2900 | -0.71% | 41.00 | 41.10 | 40.42 | 1,530,094 |
| 2026-08-24 | 40.91 | +0.0200 | +0.05% | 40.98 | 41.14 | 40.39 | 1,842,081 |
| 2026-08-21 | 40.89 | -0.2900 | -0.70% | 41.25 | 41.31 | 40.80 | 1,575,293 |
| 2026-08-20 | 41.18 | -0.2800 | -0.68% | 41.32 | 41.69 | 41.12 | 1,626,161 |
| 2026-08-19 | 41.46 | +0.5000 | +1.22% | 41.36 | 41.76 | 41.32 | 1,695,063 |
| 2026-08-18 | 40.96 | -0.1800 | -0.44% | 41.69 | 41.70 | 40.94 | 1,525,446 |