조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.44 | +0.0300 | +0.88% | 3.41 | 3.55 | 3.33 | 35,882 |
| 2026-07-17 | 3.41 | +0.0600 | +1.79% | 3.35 | 3.44 | 3.25 | 75,191 |
| 2026-07-16 | 3.35 | +0.0800 | +2.45% | 3.27 | 3.46 | 3.17 | 153,110 |
| 2026-07-15 | 3.27 | +0.3100 | +10.47% | 2.96 | 3.28 | 2.96 | 97,501 |
| 2026-07-14 | 2.96 | +0.1100 | +3.86% | 2.91 | 3.02 | 2.91 | 33,713 |
| 2026-07-13 | 2.85 | -0.2300 | -7.47% | 3.07 | 3.11 | 2.85 | 63,779 |
| 2026-07-10 | 3.08 | +0.0300 | +0.98% | 3.01 | 3.14 | 2.98 | 44,099 |
| 2026-07-09 | 3.05 | +0.1000 | +3.39% | 3.00 | 3.18 | 3.00 | 159,488 |
| 2026-07-08 | 2.95 | +0.1900 | +6.88% | 2.74 | 3.05 | 2.69 | 82,446 |
| 2026-07-07 | 2.76 | +0.0100 | +0.36% | 2.70 | 2.83 | 2.65 | 83,077 |
| 2026-07-06 | 2.75 | +0.1500 | +5.77% | 2.62 | 2.89 | 2.62 | 68,223 |
| 2026-07-02 | 2.60 | -0.0100 | -0.38% | 2.62 | 2.72 | 2.55 | 34,556 |
| 2026-07-01 | 2.61 | -0.0900 | -3.33% | 2.67 | 2.75 | 2.55 | 42,351 |
| 2026-06-30 | 2.70 | +0.0200 | +0.75% | 2.65 | 2.75 | 2.46 | 105,975 |
| 2026-06-29 | 2.68 | -0.1000 | -3.60% | 2.78 | 2.78 | 2.26 | 428,646 |
| 2026-06-26 | 2.78 | -0.1000 | -3.47% | 2.88 | 2.88 | 2.77 | 40,307 |
| 2026-06-25 | 2.88 | +0.0700 | +2.49% | 2.84 | 2.97 | 2.83 | 47,864 |
| 2026-06-24 | 2.81 | -0.1000 | -3.44% | 3.02 | 3.02 | 2.70 | 98,526 |
| 2026-06-23 | 2.91 | -0.0700 | -2.35% | 2.84 | 3.03 | 2.84 | 74,061 |
| 2026-06-22 | 2.98 | -0.0500 | -1.65% | 2.95 | 3.03 | 2.78 | 181,186 |