조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.33 | -0.0750 | -2.21% | 3.41 | 3.41 | 3.26 | 71,751 |
| 2026-09-14 | 3.40 | +0.0200 | +0.59% | 3.39 | 3.47 | 3.33 | 91,275 |
| 2026-09-11 | 3.38 | -0.2000 | -5.59% | 3.60 | 3.60 | 3.32 | 97,315 |
| 2026-09-10 | 3.58 | -0.1600 | -4.28% | 3.66 | 3.80 | 3.53 | 79,490 |
| 2026-09-09 | 3.74 | +0.1300 | +3.60% | 3.59 | 3.80 | 3.54 | 182,847 |
| 2026-09-08 | 3.61 | +0.3200 | +9.73% | 3.28 | 3.69 | 3.14 | 441,163 |
| 2026-09-04 | 3.29 | +0.2900 | +9.67% | 2.96 | 3.39 | 2.96 | 469,853 |
| 2026-09-03 | 3.00 | -1.01 | -25.19% | 4.05 | 5.08 | 2.90 | 5,727,997 |
| 2026-09-02 | 4.01 | +0.6500 | +19.35% | 3.39 | 4.08 | 3.35 | 2,485,806 |
| 2026-09-01 | 3.36 | +0.0800 | +2.44% | 3.26 | 3.44 | 3.14 | 1,769,703 |
| 2026-08-31 | 3.28 | -0.0900 | -2.67% | 3.36 | 3.37 | 3.20 | 701,889 |
| 2026-08-28 | 3.37 | -0.1600 | -4.53% | 3.53 | 3.56 | 3.35 | 113,442 |
| 2026-08-27 | 3.53 | +0.0800 | +2.32% | 3.46 | 3.56 | 3.36 | 191,756 |
| 2026-08-26 | 3.45 | -0.1600 | -4.43% | 3.57 | 3.70 | 3.44 | 209,560 |
| 2026-08-25 | 3.61 | -0.1000 | -2.70% | 3.71 | 3.78 | 3.52 | 66,749 |
| 2026-08-24 | 3.71 | +0.2000 | +5.70% | 3.51 | 3.86 | 3.30 | 251,990 |
| 2026-08-21 | 3.51 | -0.3400 | -8.83% | 3.88 | 3.95 | 3.45 | 144,937 |
| 2026-08-20 | 3.85 | -0.2000 | -4.94% | 4.15 | 4.17 | 3.70 | 371,007 |
| 2026-08-19 | 4.05 | +0.2700 | +7.14% | 3.78 | 4.12 | 3.77 | 265,940 |
| 2026-08-18 | 3.78 | -0.0800 | -2.07% | 3.79 | 3.87 | 3.70 | 232,397 |