조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.86 | +0.2300 | +6.34% | 3.65 | 3.95 | 3.58 | 223,210 |
| 2026-08-14 | 3.63 | +0.0400 | +1.11% | 3.59 | 3.74 | 3.45 | 197,549 |
| 2026-08-13 | 3.59 | +0.1100 | +3.16% | 3.48 | 3.64 | 3.46 | 167,305 |
| 2026-08-12 | 3.48 | -0.2400 | -6.45% | 3.74 | 3.80 | 3.41 | 263,894 |
| 2026-08-11 | 3.72 | +0.5600 | +17.72% | 3.21 | 3.84 | 3.21 | 417,931 |
| 2026-08-10 | 3.16 | +0.0500 | +1.61% | 3.09 | 3.38 | 3.09 | 57,639 |
| 2026-08-07 | 3.11 | +0.0700 | +2.30% | 3.09 | 3.16 | 3.05 | 25,356 |
| 2026-08-06 | 3.04 | -0.2300 | -7.03% | 3.25 | 3.25 | 3.03 | 107,187 |
| 2026-08-05 | 3.27 | +0.1300 | +4.14% | 3.15 | 3.31 | 3.01 | 118,669 |
| 2026-08-04 | 3.14 | -0.0900 | -2.79% | 3.25 | 3.25 | 3.10 | 124,020 |
| 2026-08-03 | 3.23 | -0.2400 | -6.92% | 3.44 | 3.44 | 3.15 | 137,544 |
| 2026-07-31 | 3.47 | +0.2200 | +6.77% | 3.18 | 3.50 | 3.18 | 235,228 |
| 2026-07-30 | 3.25 | +0.1200 | +3.83% | 3.12 | 3.45 | 3.03 | 204,972 |
| 2026-07-29 | 3.13 | +0.0500 | +1.62% | 3.15 | 3.15 | 2.96 | 133,880 |
| 2026-07-28 | 3.08 | -0.2300 | -6.95% | 3.16 | 3.20 | 3.07 | 124,158 |
| 2026-07-27 | 3.31 | +0.0700 | +2.16% | 3.18 | 3.34 | 3.10 | 142,679 |
| 2026-07-24 | 3.24 | -0.1000 | -2.99% | 3.30 | 3.30 | 3.15 | 111,717 |
| 2026-07-23 | 3.34 | -0.1800 | -5.11% | 3.53 | 3.54 | 3.14 | 295,650 |
| 2026-07-22 | 3.52 | +0.0900 | +2.62% | 3.40 | 3.52 | 3.22 | 124,227 |
| 2026-07-21 | 3.43 | -0.0100 | -0.29% | 3.42 | 3.50 | 3.34 | 57,338 |