조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.94 | -0.0100 | -0.04% | 27.93 | 28.35 | 27.70 | 1,202,741 |
| 2026-09-14 | 27.95 | -0.2400 | -0.85% | 28.11 | 28.27 | 27.79 | 1,223,150 |
| 2026-09-11 | 28.19 | +0.2500 | +0.89% | 28.26 | 28.38 | 27.85 | 1,229,944 |
| 2026-09-10 | 27.94 | +0.0400 | +0.14% | 28.09 | 28.24 | 27.75 | 1,074,198 |
| 2026-09-09 | 27.90 | -0.5100 | -1.80% | 28.48 | 28.58 | 27.66 | 1,097,205 |
| 2026-09-08 | 28.41 | -0.7000 | -2.40% | 28.98 | 29.06 | 28.35 | 985,274 |
| 2026-09-04 | 29.11 | -0.1400 | -0.48% | 28.96 | 29.47 | 28.96 | 949,630 |
| 2026-09-03 | 29.25 | +0.4100 | +1.42% | 29.14 | 29.43 | 29.00 | 1,838,237 |
| 2026-09-02 | 28.84 | +0.2700 | +0.95% | 28.59 | 29.08 | 28.37 | 1,436,855 |
| 2026-09-01 | 28.57 | -0.4200 | -1.45% | 28.92 | 29.06 | 28.48 | 1,727,308 |
| 2026-08-31 | 28.99 | -0.4500 | -1.53% | 29.52 | 29.98 | 28.94 | 1,549,895 |
| 2026-08-28 | 29.44 | -0.0500 | -0.17% | 29.62 | 29.87 | 29.35 | 876,289 |
| 2026-08-27 | 29.49 | -0.1100 | -0.37% | 29.41 | 29.73 | 29.34 | 782,151 |
| 2026-08-26 | 29.60 | -0.6000 | -1.99% | 30.22 | 30.25 | 29.58 | 1,305,362 |
| 2026-08-25 | 30.20 | +0.1900 | +0.63% | 30.04 | 30.25 | 29.90 | 1,092,018 |
| 2026-08-24 | 30.01 | +0.3300 | +1.11% | 29.81 | 30.29 | 29.77 | 862,784 |
| 2026-08-21 | 29.68 | +0.1000 | +0.34% | 29.45 | 29.69 | 29.19 | 1,606,488 |
| 2026-08-20 | 29.58 | +0.2300 | +0.78% | 29.31 | 29.90 | 29.20 | 1,276,483 |
| 2026-08-19 | 29.35 | +0.3500 | +1.21% | 29.40 | 29.72 | 29.23 | 1,421,203 |
| 2026-08-18 | 29.00 | -0.1800 | -0.62% | 29.36 | 29.41 | 28.96 | 1,469,509 |