조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.55 | -0.2100 | -0.66% | 31.73 | 31.79 | 31.42 | 1,103,464 |
| 2026-07-17 | 31.76 | -0.2900 | -0.90% | 32.08 | 32.35 | 31.57 | 1,104,833 |
| 2026-07-16 | 32.05 | +0.7300 | +2.33% | 31.44 | 32.14 | 31.44 | 1,276,713 |
| 2026-07-15 | 31.32 | +0.2700 | +0.87% | 31.18 | 31.86 | 31.15 | 1,681,726 |
| 2026-07-14 | 31.05 | +0.5500 | +1.80% | 30.60 | 31.15 | 30.48 | 1,334,926 |
| 2026-07-13 | 30.50 | +0.2400 | +0.79% | 30.36 | 30.72 | 30.28 | 1,143,766 |
| 2026-07-10 | 30.26 | -0.0100 | -0.03% | 30.33 | 30.49 | 29.93 | 1,113,659 |
| 2026-07-09 | 30.27 | +0.2500 | +0.83% | 30.31 | 30.50 | 30.09 | 1,423,398 |
| 2026-07-08 | 30.02 | -0.7300 | -2.37% | 30.47 | 30.47 | 29.86 | 1,636,940 |
| 2026-07-07 | 30.75 | +0.1100 | +0.36% | 30.79 | 31.23 | 30.63 | 1,279,303 |
| 2026-07-06 | 30.64 | -0.4200 | -1.35% | 30.90 | 30.91 | 30.46 | 1,672,965 |
| 2026-07-02 | 31.06 | +0.4100 | +1.34% | 30.83 | 31.13 | 30.61 | 1,454,699 |
| 2026-07-01 | 30.65 | +0.6700 | +2.23% | 30.04 | 30.77 | 29.93 | 1,248,353 |
| 2026-06-30 | 29.98 | -0.1700 | -0.56% | 30.09 | 30.41 | 29.88 | 1,769,632 |
| 2026-06-29 | 30.15 | +0.1900 | +0.63% | 29.93 | 30.20 | 29.62 | 1,503,223 |
| 2026-06-26 | 29.96 | +0.7100 | +2.43% | 29.38 | 29.96 | 29.23 | 2,015,589 |
| 2026-06-25 | 29.25 | +0.5600 | +1.95% | 28.72 | 29.27 | 28.56 | 1,258,526 |
| 2026-06-24 | 28.69 | -0.1700 | -0.59% | 28.96 | 29.18 | 28.26 | 2,156,643 |
| 2026-06-23 | 28.86 | +0.3800 | +1.33% | 28.51 | 28.95 | 28.42 | 1,561,821 |
| 2026-06-22 | 28.48 | +0.2000 | +0.71% | 28.25 | 28.67 | 28.03 | 1,714,831 |