조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.18 | -0.5200 | -1.75% | 29.66 | 29.72 | 28.88 | 1,476,848 |
| 2026-08-14 | 29.70 | -0.2400 | -0.80% | 29.90 | 30.20 | 29.68 | 884,122 |
| 2026-08-13 | 29.94 | +0.4500 | +1.53% | 29.70 | 30.04 | 29.24 | 875,586 |
| 2026-08-12 | 29.49 | +0.1500 | +0.51% | 29.46 | 29.68 | 29.23 | 1,873,161 |
| 2026-08-11 | 29.34 | -0.0300 | -0.10% | 29.27 | 29.62 | 29.14 | 1,179,125 |
| 2026-08-10 | 29.37 | -0.2500 | -0.84% | 29.57 | 29.58 | 28.97 | 1,809,105 |
| 2026-08-07 | 29.62 | -0.2100 | -0.70% | 29.98 | 30.25 | 29.60 | 1,866,218 |
| 2026-08-06 | 29.83 | -0.9300 | -3.02% | 31.05 | 31.19 | 29.79 | 1,269,166 |
| 2026-08-05 | 30.76 | -0.1500 | -0.49% | 30.78 | 31.25 | 30.53 | 1,261,706 |
| 2026-08-04 | 30.91 | -0.4900 | -1.56% | 31.00 | 31.39 | 30.88 | 2,368,488 |
| 2026-08-03 | 31.40 | -0.1500 | -0.48% | 31.23 | 31.91 | 31.23 | 2,952,546 |
| 2026-07-31 | 31.55 | -0.3800 | -1.19% | 32.09 | 32.33 | 31.46 | 2,176,235 |
| 2026-07-30 | 31.93 | -0.3700 | -1.15% | 32.50 | 32.63 | 31.39 | 2,443,466 |
| 2026-07-29 | 32.30 | +0.5900 | +1.86% | 31.91 | 32.95 | 31.73 | 2,804,018 |
| 2026-07-28 | 31.71 | -0.3500 | -1.09% | 32.22 | 32.22 | 31.56 | 2,420,910 |
| 2026-07-27 | 32.06 | -0.0900 | -0.28% | 32.19 | 32.34 | 31.83 | 1,305,727 |
| 2026-07-24 | 32.15 | +0.6100 | +1.93% | 31.73 | 32.30 | 31.65 | 1,600,531 |
| 2026-07-23 | 31.54 | +0.3100 | +0.99% | 31.07 | 31.81 | 31.07 | 1,143,923 |
| 2026-07-22 | 31.23 | -0.6100 | -1.92% | 31.92 | 32.17 | 31.19 | 1,315,046 |
| 2026-07-21 | 31.84 | +0.2900 | +0.92% | 31.79 | 32.06 | 31.17 | 1,388,523 |