조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 143.30 | +3.09 | +2.20% | 138.01 | 144.12 | 137.79 | 628,017 |
| 2026-09-14 | 140.21 | +10.14 | +7.80% | 132.21 | 141.50 | 131.69 | 749,505 |
| 2026-09-11 | 130.07 | -1.48 | -1.13% | 132.67 | 133.53 | 129.50 | 661,310 |
| 2026-09-10 | 131.55 | -0.1100 | -0.08% | 131.71 | 133.74 | 130.63 | 431,979 |
| 2026-09-09 | 131.66 | -1.70 | -1.27% | 132.71 | 134.00 | 130.50 | 484,608 |
| 2026-09-08 | 133.36 | -3.04 | -2.23% | 135.68 | 135.68 | 131.33 | 327,819 |
| 2026-09-04 | 136.41 | -0.7150 | -0.52% | 136.00 | 137.27 | 134.91 | 297,039 |
| 2026-09-03 | 137.12 | +5.57 | +4.23% | 133.79 | 138.22 | 133.79 | 486,457 |
| 2026-09-02 | 131.56 | +2.36 | +1.82% | 129.20 | 132.42 | 125.90 | 611,112 |
| 2026-09-01 | 129.20 | -8.32 | -6.05% | 134.72 | 135.37 | 128.60 | 531,256 |
| 2026-08-31 | 137.52 | +1.12 | +0.82% | 136.31 | 138.44 | 135.00 | 531,064 |
| 2026-08-28 | 136.40 | -3.96 | -2.82% | 140.00 | 141.05 | 135.96 | 448,832 |
| 2026-08-27 | 140.36 | +6.05 | +4.50% | 136.00 | 141.99 | 136.00 | 496,049 |
| 2026-08-26 | 134.31 | +3.15 | +2.40% | 129.53 | 134.76 | 128.57 | 355,204 |
| 2026-08-25 | 131.16 | +0.0300 | +0.02% | 130.97 | 133.69 | 130.28 | 406,285 |
| 2026-08-24 | 131.13 | -2.68 | -2.00% | 132.63 | 132.77 | 129.90 | 427,093 |
| 2026-08-21 | 133.81 | +2.18 | +1.66% | 132.45 | 134.18 | 130.63 | 570,697 |
| 2026-08-20 | 131.63 | -5.69 | -4.14% | 136.06 | 137.87 | 131.35 | 643,516 |
| 2026-08-19 | 137.32 | -5.49 | -3.84% | 142.80 | 143.18 | 137.05 | 449,266 |
| 2026-08-18 | 142.81 | -1.51 | -1.05% | 143.45 | 145.48 | 142.48 | 492,630 |