조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 144.32 | -2.77 | -1.88% | 143.98 | 144.99 | 140.84 | 378,322 |
| 2026-08-14 | 147.09 | -4.01 | -2.66% | 151.44 | 152.24 | 145.00 | 313,815 |
| 2026-08-13 | 151.10 | +9.36 | +6.60% | 142.63 | 151.82 | 141.23 | 572,541 |
| 2026-08-12 | 141.74 | +2.31 | +1.66% | 139.43 | 142.27 | 137.56 | 349,825 |
| 2026-08-11 | 139.43 | 0.00 | 0.00% | 140.00 | 141.97 | 137.15 | 340,736 |
| 2026-08-10 | 139.43 | +4.16 | +3.08% | 134.19 | 139.80 | 134.02 | 1,093,132 |
| 2026-08-07 | 135.27 | +1.91 | +1.43% | 137.00 | 137.45 | 134.51 | 391,536 |
| 2026-08-06 | 133.36 | +0.1900 | +0.14% | 132.40 | 133.61 | 129.81 | 566,202 |
| 2026-08-05 | 133.17 | +1.07 | +0.81% | 132.10 | 134.19 | 131.00 | 640,333 |
| 2026-08-04 | 132.10 | +7.17 | +5.74% | 126.14 | 133.63 | 125.94 | 982,051 |
| 2026-08-03 | 124.93 | +7.13 | +6.05% | 119.70 | 125.09 | 119.41 | 563,155 |
| 2026-07-31 | 117.80 | +1.38 | +1.19% | 115.97 | 118.36 | 113.53 | 845,250 |
| 2026-07-30 | 116.42 | -3.89 | -3.23% | 121.92 | 122.00 | 115.31 | 711,711 |
| 2026-07-29 | 120.31 | +0.2900 | +0.24% | 121.08 | 125.82 | 118.79 | 1,064,601 |
| 2026-07-28 | 120.02 | -29.44 | -19.70% | 126.96 | 128.18 | 118.00 | 2,263,461 |
| 2026-07-27 | 149.46 | +7.15 | +5.02% | 145.80 | 150.81 | 145.48 | 983,589 |
| 2026-07-24 | 142.31 | +1.17 | +0.83% | 142.74 | 144.00 | 140.93 | 492,987 |
| 2026-07-23 | 141.14 | +0.9000 | +0.64% | 141.14 | 141.93 | 137.83 | 449,529 |
| 2026-07-22 | 140.24 | -6.25 | -4.27% | 145.62 | 145.67 | 138.13 | 622,398 |
| 2026-07-21 | 146.49 | -0.2300 | -0.16% | 145.76 | 148.40 | 143.72 | 401,220 |