조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 146.72 | -1.09 | -0.74% | 147.27 | 148.56 | 145.36 | 325,207 |
| 2026-07-17 | 147.81 | -1.96 | -1.31% | 146.83 | 150.78 | 146.75 | 497,826 |
| 2026-07-16 | 149.77 | +3.64 | +2.49% | 149.72 | 151.38 | 145.24 | 526,753 |
| 2026-07-15 | 146.13 | -2.50 | -1.68% | 150.64 | 151.92 | 144.56 | 539,351 |
| 2026-07-14 | 148.63 | -0.0200 | -0.01% | 144.98 | 153.30 | 144.94 | 782,774 |
| 2026-07-13 | 148.65 | -1.92 | -1.28% | 151.02 | 152.10 | 145.31 | 729,363 |
| 2026-07-10 | 150.57 | -0.8600 | -0.57% | 153.49 | 154.26 | 149.32 | 495,118 |
| 2026-07-09 | 151.43 | +4.51 | +3.07% | 144.68 | 151.98 | 144.37 | 546,697 |
| 2026-07-08 | 146.92 | -6.80 | -4.42% | 151.92 | 154.83 | 145.81 | 790,816 |
| 2026-07-07 | 153.72 | +3.67 | +2.45% | 151.51 | 154.74 | 148.97 | 881,647 |
| 2026-07-06 | 150.05 | +0.0700 | +0.05% | 149.98 | 153.39 | 145.77 | 841,634 |
| 2026-07-02 | 149.98 | +2.96 | +2.01% | 147.02 | 150.70 | 146.39 | 628,434 |
| 2026-07-01 | 147.02 | +5.29 | +3.73% | 144.99 | 148.39 | 144.14 | 599,879 |
| 2026-06-30 | 141.73 | -2.45 | -1.70% | 142.50 | 145.00 | 140.36 | 813,893 |
| 2026-06-29 | 144.18 | +4.14 | +2.96% | 140.76 | 144.99 | 140.59 | 1,021,320 |
| 2026-06-26 | 140.04 | +6.10 | +4.55% | 134.75 | 141.69 | 133.98 | 2,005,988 |
| 2026-06-25 | 133.94 | +3.18 | +2.43% | 130.47 | 135.69 | 129.02 | 836,941 |
| 2026-06-24 | 130.76 | +5.53 | +4.42% | 126.06 | 132.54 | 125.56 | 781,161 |
| 2026-06-23 | 125.23 | -0.7800 | -0.62% | 126.10 | 128.29 | 124.08 | 643,963 |
| 2026-06-22 | 126.01 | -4.02 | -3.09% | 130.00 | 131.73 | 123.89 | 1,092,434 |