조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.48 | -0.0400 | -2.63% | 1.53 | 1.54 | 1.47 | 95,497 |
| 2026-09-14 | 1.52 | +0.0300 | +2.01% | 1.46 | 1.56 | 1.46 | 66,535 |
| 2026-09-11 | 1.49 | -0.0300 | -1.97% | 1.55 | 1.55 | 1.46 | 98,521 |
| 2026-09-10 | 1.52 | -0.0200 | -1.30% | 1.57 | 1.58 | 1.51 | 75,964 |
| 2026-09-09 | 1.54 | -0.1100 | -6.67% | 1.67 | 1.67 | 1.54 | 85,822 |
| 2026-09-08 | 1.65 | +0.0200 | +1.23% | 1.64 | 1.77 | 1.64 | 283,876 |
| 2026-09-04 | 1.63 | +0.0200 | +1.24% | 1.61 | 1.63 | 1.58 | 75,071 |
| 2026-09-03 | 1.61 | -0.0400 | -2.42% | 1.65 | 1.68 | 1.60 | 117,061 |
| 2026-09-02 | 1.65 | +0.0400 | +2.48% | 1.64 | 1.70 | 1.60 | 134,713 |
| 2026-09-01 | 1.61 | -0.0100 | -0.62% | 1.60 | 1.63 | 1.57 | 70,256 |
| 2026-08-31 | 1.62 | +0.0600 | +3.85% | 1.59 | 1.62 | 1.54 | 56,390 |
| 2026-08-28 | 1.56 | -0.0400 | -2.50% | 1.61 | 1.61 | 1.53 | 170,340 |
| 2026-08-27 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.69 | 1.57 | 161,622 |
| 2026-08-26 | 1.61 | +0.1300 | +8.78% | 1.55 | 1.70 | 1.53 | 263,050 |
| 2026-08-25 | 1.48 | +0.1000 | +7.25% | 1.40 | 1.50 | 1.37 | 86,443 |
| 2026-08-24 | 1.38 | -0.0400 | -2.82% | 1.42 | 1.43 | 1.34 | 149,139 |
| 2026-08-21 | 1.42 | -0.0400 | -2.74% | 1.48 | 1.49 | 1.42 | 66,143 |
| 2026-08-20 | 1.46 | -0.1800 | -10.98% | 1.62 | 1.64 | 1.45 | 183,495 |
| 2026-08-19 | 1.64 | +0.0500 | +3.14% | 1.61 | 1.69 | 1.59 | 184,790 |
| 2026-08-18 | 1.59 | +0.0400 | +2.58% | 1.57 | 1.68 | 1.55 | 228,788 |