조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.27 | +0.1000 | +8.55% | 1.21 | 1.29 | 1.11 | 425,880 |
| 2026-07-17 | 1.17 | +0.0200 | +1.74% | 1.13 | 1.17 | 1.09 | 455,339 |
| 2026-07-16 | 1.15 | 0.00 | 0.00% | 1.18 | 1.43 | 1.10 | 1,578,103 |
| 2026-07-15 | 1.15 | 0.00 | 0.00% | 1.17 | 1.18 | 1.07 | 302,517 |
| 2026-07-14 | 1.15 | -0.0700 | -5.74% | 1.23 | 1.24 | 1.14 | 321,733 |
| 2026-07-13 | 1.22 | -0.1600 | -11.59% | 1.38 | 1.38 | 1.22 | 443,036 |
| 2026-07-10 | 1.38 | +0.0300 | +2.22% | 1.38 | 1.39 | 1.26 | 184,380 |
| 2026-07-09 | 1.35 | -0.0600 | -4.26% | 1.43 | 1.46 | 1.33 | 229,508 |
| 2026-07-08 | 1.41 | +0.1300 | +10.16% | 1.29 | 1.44 | 1.25 | 331,658 |
| 2026-07-07 | 1.28 | +0.0100 | +0.79% | 1.25 | 1.38 | 1.25 | 343,748 |
| 2026-07-06 | 1.27 | +0.1300 | +11.40% | 1.15 | 1.42 | 1.13 | 968,117 |
| 2026-07-02 | 1.14 | +0.0900 | +8.57% | 1.06 | 1.17 | 1.06 | 658,534 |
| 2026-07-01 | 1.05 | +0.0100 | +0.96% | 1.05 | 1.06 | 1.03 | 213,564 |
| 2026-06-30 | 1.04 | -0.0400 | -3.70% | 1.11 | 1.13 | 1.03 | 241,278 |
| 2026-06-29 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.12 | 1.06 | 333,924 |
| 2026-06-26 | 1.11 | +0.1356 | +13.92% | 1.00 | 1.11 | 0.9900 | 330,709 |
| 2026-06-25 | 0.9744 | -0.0206 | -2.07% | 1.02 | 1.03 | 0.9600 | 462,561 |
| 2026-06-24 | 0.9950 | -0.0250 | -2.45% | 1.03 | 1.16 | 0.9950 | 621,780 |
| 2026-06-23 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.05 | 0.9951 | 189,883 |
| 2026-06-22 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.11 | 1.01 | 380,039 |