조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.55 | +0.0100 | +0.65% | 1.60 | 1.63 | 1.45 | 129,424 |
| 2026-08-14 | 1.54 | +0.0500 | +3.36% | 1.52 | 1.64 | 1.52 | 218,400 |
| 2026-08-13 | 1.49 | +0.0100 | +0.68% | 1.48 | 1.49 | 1.45 | 57,197 |
| 2026-08-12 | 1.48 | -0.0400 | -2.63% | 1.51 | 1.54 | 1.45 | 152,982 |
| 2026-08-11 | 1.52 | +0.0300 | +2.01% | 1.47 | 1.54 | 1.47 | 103,760 |
| 2026-08-10 | 1.49 | -0.2300 | -13.37% | 1.71 | 1.75 | 1.46 | 325,834 |
| 2026-08-07 | 1.72 | +0.1100 | +6.83% | 1.63 | 1.73 | 1.57 | 249,464 |
| 2026-08-06 | 1.61 | +0.0900 | +5.92% | 1.55 | 1.62 | 1.50 | 268,655 |
| 2026-08-05 | 1.52 | +0.1600 | +11.76% | 1.36 | 1.54 | 1.36 | 404,416 |
| 2026-08-04 | 1.36 | +0.1100 | +8.80% | 1.25 | 1.39 | 1.25 | 269,892 |
| 2026-08-03 | 1.25 | +0.0900 | +7.76% | 1.21 | 1.31 | 1.15 | 668,355 |
| 2026-07-31 | 1.16 | -0.0600 | -4.92% | 1.22 | 1.22 | 1.16 | 165,578 |
| 2026-07-30 | 1.22 | +0.0800 | +7.02% | 1.15 | 1.24 | 1.15 | 131,668 |
| 2026-07-29 | 1.14 | -0.0600 | -5.00% | 1.23 | 1.23 | 1.14 | 151,918 |
| 2026-07-28 | 1.20 | +0.0200 | +1.69% | 1.20 | 1.22 | 1.16 | 144,427 |
| 2026-07-27 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.15 | 148,715 |
| 2026-07-24 | 1.18 | -0.0100 | -0.84% | 1.22 | 1.22 | 1.16 | 144,919 |
| 2026-07-23 | 1.19 | -0.0400 | -3.25% | 1.24 | 1.24 | 1.19 | 106,284 |
| 2026-07-22 | 1.23 | -0.0200 | -1.60% | 1.22 | 1.27 | 1.17 | 193,888 |
| 2026-07-21 | 1.25 | -0.0200 | -1.57% | 1.24 | 1.33 | 1.21 | 155,433 |