조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 74.54 | -0.5900 | -0.79% | 74.79 | 74.79 | 74.54 | 2,793 |
| 2026-09-14 | 75.13 | -0.0929 | -0.12% | 74.93 | 75.20 | 74.88 | 5,762 |
| 2026-09-11 | 75.22 | +0.7229 | +0.97% | 75.07 | 75.31 | 75.07 | 2,219 |
| 2026-09-10 | 74.50 | -0.5800 | -0.77% | 74.93 | 74.93 | 74.44 | 9,451 |
| 2026-09-09 | 75.08 | -0.8600 | -1.13% | 75.48 | 75.48 | 75.08 | 7,043 |
| 2026-09-08 | 75.94 | -0.8200 | -1.07% | 76.81 | 76.81 | 75.94 | 3,973 |
| 2026-09-04 | 76.76 | -0.2800 | -0.36% | 76.50 | 76.96 | 76.50 | 6,153 |
| 2026-09-03 | 77.04 | +0.7500 | +0.98% | 76.35 | 77.04 | 76.35 | 3,717 |
| 2026-09-02 | 76.29 | +0.4200 | +0.55% | 76.21 | 76.38 | 76.06 | 8,375 |
| 2026-09-01 | 75.87 | -0.8700 | -1.13% | 76.19 | 76.19 | 75.81 | 3,125 |
| 2026-08-31 | 76.74 | -0.4900 | -0.63% | 76.92 | 76.92 | 76.70 | 5,149 |
| 2026-08-28 | 77.23 | -0.6200 | -0.80% | 77.55 | 77.55 | 77.15 | 4,417 |
| 2026-08-27 | 77.85 | -0.1100 | -0.14% | 77.87 | 78.05 | 77.80 | 15,164 |
| 2026-08-26 | 77.96 | +0.1952 | +0.25% | 77.58 | 78.09 | 77.58 | 10,448 |
| 2026-08-25 | 77.76 | -0.0752 | -0.10% | 78.04 | 78.04 | 77.71 | 3,030 |
| 2026-08-24 | 77.84 | -0.0834 | -0.11% | 77.92 | 77.97 | 77.75 | 4,837 |
| 2026-08-21 | 77.92 | +0.5234 | +0.68% | 77.90 | 77.93 | 77.85 | 1,840 |
| 2026-08-20 | 77.40 | -0.6614 | -0.85% | 77.54 | 77.78 | 77.40 | 7,255 |
| 2026-08-19 | 78.06 | +0.5014 | +0.65% | 78.32 | 78.43 | 78.05 | 2,520 |
| 2026-08-18 | 77.56 | -0.8272 | -1.06% | 78.05 | 78.05 | 77.56 | 2,679 |