조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.15 | -0.4966 | -0.66% | 75.51 | 75.52 | 75.15 | 1,630 |
| 2026-07-17 | 75.65 | -0.5534 | -0.73% | 76.09 | 76.09 | 75.49 | 4,312 |
| 2026-07-16 | 76.20 | +0.6500 | +0.86% | 75.92 | 76.20 | 75.92 | 1,818 |
| 2026-07-15 | 75.55 | -0.0626 | -0.08% | 75.84 | 75.84 | 75.40 | 3,816 |
| 2026-07-14 | 75.61 | -0.0674 | -0.09% | 75.67 | 75.67 | 75.51 | 3,437 |
| 2026-07-13 | 75.68 | -0.2800 | -0.37% | 75.95 | 75.97 | 75.59 | 4,054 |
| 2026-07-10 | 75.96 | +0.0600 | +0.08% | 76.40 | 76.40 | 75.83 | 4,213 |
| 2026-07-09 | 75.90 | +0.7507 | +1.00% | 76.05 | 76.19 | 75.90 | 4,266 |
| 2026-07-08 | 75.15 | -0.9907 | -1.30% | 75.83 | 75.83 | 75.02 | 938 |
| 2026-07-07 | 76.14 | -0.3816 | -0.50% | 76.25 | 76.29 | 76.13 | 1,284 |
| 2026-07-06 | 76.52 | +0.1716 | +0.22% | 76.81 | 76.81 | 76.36 | 3,123 |
| 2026-07-02 | 76.35 | +0.0800 | +0.10% | 76.64 | 76.64 | 75.96 | 6,265 |
| 2026-07-01 | 76.27 | +0.1400 | +0.18% | 76.45 | 76.71 | 76.27 | 5,078 |
| 2026-06-30 | 76.13 | +0.1542 | +0.20% | 75.99 | 76.28 | 75.99 | 946 |
| 2026-06-29 | 75.98 | +0.1858 | +0.25% | 76.01 | 76.01 | 75.70 | 1,487 |
| 2026-06-26 | 75.79 | +0.2107 | +0.28% | 75.69 | 75.79 | 75.48 | 4,580 |
| 2026-06-25 | 75.58 | +0.4917 | +0.65% | 76.32 | 76.35 | 75.48 | 3,958 |
| 2026-06-24 | 75.09 | +0.6142 | +0.82% | 75.43 | 75.48 | 75.06 | 1,129 |
| 2026-06-23 | 74.47 | -0.2466 | -0.33% | 74.26 | 74.75 | 74.26 | 3,009 |
| 2026-06-22 | 74.72 | -0.1841 | -0.25% | 74.90 | 74.95 | 74.65 | 4,140 |