조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.39 | -0.4828 | -0.61% | 78.50 | 78.54 | 78.39 | 20,407 |
| 2026-08-14 | 78.87 | -0.0513 | -0.07% | 78.80 | 78.92 | 78.75 | 11,229 |
| 2026-08-13 | 78.92 | +0.6027 | +0.77% | 78.96 | 78.97 | 78.53 | 4,191 |
| 2026-08-12 | 78.32 | +0.2386 | +0.31% | 78.71 | 78.71 | 78.03 | 2,610 |
| 2026-08-11 | 78.08 | +0.2404 | +0.31% | 78.19 | 78.21 | 78.05 | 5,172 |
| 2026-08-10 | 77.84 | -0.2120 | -0.27% | 77.98 | 78.00 | 77.84 | 26,613 |
| 2026-08-07 | 78.05 | +0.8338 | +1.08% | 77.64 | 78.13 | 77.64 | 1,873 |
| 2026-08-06 | 77.22 | -0.4288 | -0.55% | 77.54 | 77.54 | 77.18 | 3,560 |
| 2026-08-05 | 77.65 | -0.3034 | -0.39% | 77.88 | 77.88 | 77.61 | 9,378 |
| 2026-08-04 | 77.95 | +1.26 | +1.64% | 77.39 | 77.95 | 77.39 | 3,008 |
| 2026-08-03 | 76.69 | +0.8680 | +1.14% | 76.53 | 76.70 | 76.33 | 4,829 |
| 2026-07-31 | 75.82 | -0.1980 | -0.26% | 75.53 | 75.96 | 75.53 | 5,904 |
| 2026-07-30 | 76.02 | +0.0400 | +0.05% | 76.20 | 76.20 | 75.74 | 2,786 |
| 2026-07-29 | 75.98 | -0.9300 | -1.21% | 76.75 | 76.78 | 75.94 | 5,517 |
| 2026-07-28 | 76.91 | +0.8297 | +1.09% | 76.54 | 76.91 | 76.49 | 3,193 |
| 2026-07-27 | 76.08 | +0.6480 | +0.86% | 75.98 | 76.14 | 75.87 | 2,375 |
| 2026-07-24 | 75.43 | +0.5254 | +0.70% | 75.70 | 75.70 | 75.43 | 771 |
| 2026-07-23 | 74.91 | -0.4218 | -0.56% | 74.86 | 74.91 | 74.69 | 2,779 |
| 2026-07-22 | 75.33 | -0.0589 | -0.08% | 75.10 | 75.34 | 75.10 | 890 |
| 2026-07-21 | 75.39 | +0.2376 | +0.32% | 75.69 | 75.69 | 75.13 | 1,684 |