조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.87 | -0.0500 | -0.50% | 9.85 | 9.87 | 9.75 | 1,548 |
| 2026-09-14 | 9.92 | -0.0900 | -0.90% | 9.92 | 9.92 | 9.92 | 400 |
| 2026-09-11 | 10.01 | -0.2500 | -2.44% | 10.25 | 10.25 | 10.01 | 495 |
| 2026-09-10 | 10.26 | +0.2600 | +2.60% | 10.00 | 10.26 | 10.00 | 5,816 |
| 2026-09-09 | 10.00 | -0.2000 | -1.96% | 10.18 | 10.18 | 10.00 | 3,232 |
| 2026-09-08 | 10.20 | -0.0500 | -0.49% | 10.06 | 10.25 | 10.05 | 3,534 |
| 2026-09-04 | 10.25 | +0.0450 | +0.44% | 10.22 | 10.26 | 10.15 | 21,052 |
| 2026-09-03 | 10.21 | +0.1050 | +1.04% | 10.20 | 10.25 | 10.17 | 14,601 |
| 2026-09-02 | 10.10 | -0.3600 | -3.44% | 10.25 | 10.25 | 10.08 | 8,346 |
| 2026-09-01 | 10.46 | -0.0150 | -0.14% | 10.46 | 10.46 | 10.46 | 503 |
| 2026-08-31 | 10.48 | +0.2350 | +2.29% | 10.95 | 10.95 | 10.48 | 3,117 |
| 2026-08-28 | 10.24 | +0.1400 | +1.39% | 10.00 | 10.25 | 10.00 | 3,833 |
| 2026-08-27 | 10.10 | -0.2400 | -2.32% | 10.00 | 10.10 | 10.00 | 1,493 |
| 2026-08-26 | 10.34 | +0.3731 | +3.74% | 9.90 | 10.34 | 9.85 | 926 |
| 2026-08-25 | 9.97 | -0.0431 | -0.43% | 9.78 | 9.97 | 9.78 | 1,056 |
| 2026-08-24 | 10.01 | -0.3400 | -3.29% | 10.06 | 10.20 | 10.01 | 2,221 |
| 2026-08-21 | 10.35 | +0.4200 | +4.23% | 10.35 | 10.35 | 10.35 | 407 |
| 2026-08-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 104 |
| 2026-08-19 | 9.93 | -0.2493 | -2.45% | 9.80 | 10.04 | 9.80 | 3,433 |
| 2026-08-18 | 10.18 | 0.00 | 0.00% | 10.18 | 10.18 | 10.18 | 228 |