조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.18 | -0.1507 | -1.46% | 10.18 | 10.18 | 10.18 | 746 |
| 2026-08-14 | 10.33 | 0.00 | 0.00% | 10.25 | 10.33 | 9.99 | 3,772 |
| 2026-08-13 | 10.33 | +0.2300 | +2.28% | 10.10 | 10.33 | 10.10 | 2,399 |
| 2026-08-12 | 10.10 | -0.2000 | -1.94% | 10.20 | 10.20 | 10.10 | 1,656 |
| 2026-08-11 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 244 |
| 2026-08-10 | 10.30 | -0.3073 | -2.90% | 10.46 | 10.46 | 10.30 | 1,620 |
| 2026-08-07 | 10.61 | +0.2300 | +2.22% | 10.90 | 10.90 | 10.61 | 830 |
| 2026-08-06 | 10.38 | -0.0227 | -0.22% | 10.22 | 10.69 | 10.22 | 4,700 |
| 2026-08-05 | 10.40 | +0.3900 | +3.90% | 10.27 | 10.40 | 10.27 | 3,068 |
| 2026-08-04 | 10.01 | -0.4300 | -4.12% | 9.95 | 10.30 | 9.95 | 6,970 |
| 2026-08-03 | 10.44 | +0.0400 | +0.38% | 10.44 | 10.44 | 10.44 | 573 |
| 2026-07-31 | 10.40 | -0.1000 | -0.95% | 10.40 | 10.40 | 10.40 | 893 |
| 2026-07-30 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 302 |
| 2026-07-29 | 10.50 | +0.1000 | +0.96% | 10.20 | 10.50 | 10.20 | 867 |
| 2026-07-28 | 10.40 | +0.0400 | +0.39% | 10.40 | 10.40 | 10.00 | 3,889 |
| 2026-07-27 | 10.36 | +0.4600 | +4.65% | 10.15 | 10.50 | 10.09 | 14,467 |
| 2026-07-24 | 9.90 | -0.2499 | -2.46% | 9.90 | 9.90 | 9.90 | 267 |
| 2026-07-23 | 10.15 | -0.0201 | -0.20% | 10.15 | 10.15 | 10.15 | 1,061 |
| 2026-07-22 | 10.17 | +0.4200 | +4.31% | 9.90 | 10.17 | 9.90 | 1,166 |
| 2026-07-21 | 9.75 | -0.2000 | -2.01% | 9.90 | 9.97 | 9.75 | 961 |