조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.95 | -0.1500 | -1.49% | 10.18 | 10.18 | 9.95 | 2,461 |
| 2026-07-17 | 10.10 | +0.2751 | +2.80% | 9.60 | 10.27 | 9.60 | 3,624 |
| 2026-07-16 | 9.82 | -0.2751 | -2.72% | 10.26 | 10.26 | 9.59 | 4,384 |
| 2026-07-15 | 10.10 | +0.2500 | +2.54% | 10.10 | 10.10 | 10.10 | 954 |
| 2026-07-14 | 9.85 | -0.1000 | -1.01% | 9.90 | 10.40 | 9.85 | 3,974 |
| 2026-07-13 | 9.95 | -0.4499 | -4.33% | 10.25 | 10.25 | 9.95 | 2,685 |
| 2026-07-10 | 10.40 | +0.4500 | +4.52% | 9.98 | 10.40 | 9.80 | 1,293 |
| 2026-07-09 | 9.95 | -0.2901 | -2.83% | 10.00 | 10.00 | 9.80 | 5,078 |
| 2026-07-08 | 10.24 | -0.0600 | -0.58% | 10.18 | 10.24 | 10.02 | 1,966 |
| 2026-07-07 | 10.30 | +0.1000 | +0.98% | 10.20 | 10.30 | 10.20 | 789 |
| 2026-07-06 | 10.20 | -0.1275 | -1.23% | 10.20 | 10.20 | 10.03 | 727 |
| 2026-07-02 | 10.33 | -0.0225 | -0.22% | 10.35 | 10.40 | 10.25 | 1,807 |
| 2026-07-01 | 10.35 | -0.0550 | -0.53% | 10.30 | 10.38 | 10.30 | 1,279 |
| 2026-06-30 | 10.41 | +0.0950 | +0.92% | 10.31 | 10.41 | 10.31 | 588 |
| 2026-06-29 | 10.31 | +0.0314 | +0.31% | 10.30 | 10.31 | 10.30 | 1,342 |
| 2026-06-26 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 263 |
| 2026-06-25 | 10.28 | +0.2536 | +2.53% | 10.50 | 10.50 | 10.28 | 2,816 |
| 2026-06-24 | 10.03 | -0.7324 | -6.81% | 10.86 | 10.86 | 10.03 | 3,171 |
| 2026-06-23 | 10.76 | -0.1726 | -1.58% | 10.54 | 10.76 | 10.54 | 578 |
| 2026-06-22 | 10.93 | -0.1900 | -1.71% | 10.50 | 10.97 | 10.50 | 1,071 |