조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.76 | -0.1264 | -0.67% | 18.76 | 18.76 | 18.76 | 16 |
| 2026-08-14 | 18.89 | +0.0025 | +0.01% | 18.89 | 18.89 | 18.89 | 40 |
| 2026-08-13 | 18.88 | +0.1039 | +0.55% | 18.88 | 18.88 | 18.88 | 13 |
| 2026-08-12 | 18.78 | -0.0463 | -0.25% | 18.78 | 18.78 | 18.78 | 14 |
| 2026-08-11 | 18.83 | +0.0495 | +0.26% | 18.83 | 18.83 | 18.83 | 13 |
| 2026-08-10 | 18.78 | +0.1014 | +0.54% | 18.78 | 18.78 | 18.78 | 29 |
| 2026-08-07 | 18.68 | +0.1224 | +0.66% | 18.68 | 18.68 | 18.68 | 12 |
| 2026-08-06 | 18.55 | +0.2075 | +1.13% | 18.55 | 18.55 | 18.55 | 17 |
| 2026-08-05 | 18.35 | -0.0403 | -0.22% | 18.35 | 18.35 | 18.35 | 20 |
| 2026-08-04 | 18.39 | +0.1072 | +0.59% | 18.39 | 18.39 | 18.39 | 14 |
| 2026-08-03 | 18.28 | -0.0499 | -0.27% | 18.74 | 18.74 | 18.28 | 116 |
| 2026-07-31 | 18.33 | +0.1296 | +0.71% | 18.33 | 18.33 | 18.33 | 12 |
| 2026-07-30 | 18.20 | +0.0035 | +0.02% | 18.20 | 18.20 | 18.20 | 12 |
| 2026-07-29 | 18.20 | -0.0343 | -0.19% | 18.12 | 18.20 | 18.12 | 110 |
| 2026-07-28 | 18.23 | +0.1463 | +0.81% | 18.18 | 18.23 | 18.18 | 156 |
| 2026-07-27 | 18.08 | +0.1097 | +0.61% | 18.03 | 18.10 | 18.03 | 51,017 |
| 2026-07-24 | 17.97 | +0.1409 | +0.79% | 17.97 | 17.97 | 17.97 | 13 |
| 2026-07-23 | 17.83 | -0.1309 | -0.73% | 17.83 | 17.83 | 17.83 | 13 |
| 2026-07-22 | 17.96 | +0.0212 | +0.12% | 17.91 | 17.96 | 17.88 | 60,020 |
| 2026-07-21 | 17.94 | -0.0618 | -0.34% | 17.94 | 17.94 | 17.94 | 12 |