조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.00 | -0.0381 | -0.21% | 18.00 | 18.00 | 18.00 | 13 |
| 2026-07-17 | 18.04 | -0.1165 | -0.64% | 18.04 | 18.04 | 18.04 | 44 |
| 2026-07-16 | 18.16 | +0.0825 | +0.46% | 18.16 | 18.16 | 18.16 | 12 |
| 2026-07-15 | 18.08 | +0.0961 | +0.53% | 18.08 | 18.08 | 18.08 | 13 |
| 2026-07-14 | 17.98 | -0.1105 | -0.61% | 17.98 | 17.98 | 17.98 | 13 |
| 2026-07-13 | 18.09 | +0.0397 | +0.22% | 18.09 | 18.09 | 18.09 | 20 |
| 2026-07-10 | 18.05 | +0.0794 | +0.44% | 18.05 | 18.05 | 18.05 | 18 |
| 2026-07-09 | 17.97 | +0.0828 | +0.46% | 17.86 | 17.97 | 17.86 | 30,014 |
| 2026-07-08 | 17.89 | -0.0726 | -0.40% | 17.89 | 17.89 | 17.89 | 14 |
| 2026-07-07 | 17.96 | +0.0739 | +0.41% | 17.96 | 17.96 | 17.96 | 15 |
| 2026-07-06 | 17.89 | -0.0269 | -0.15% | 17.89 | 17.89 | 17.89 | 23 |
| 2026-07-02 | 17.91 | +0.1946 | +1.10% | 17.91 | 17.91 | 17.91 | 34 |
| 2026-07-01 | 17.72 | +0.1566 | +0.89% | 17.72 | 17.72 | 17.72 | 20 |
| 2026-06-30 | 17.56 | -0.1018 | -0.58% | 17.56 | 17.56 | 17.56 | 235 |
| 2026-06-29 | 17.66 | -0.0725 | -0.41% | 17.66 | 17.66 | 17.66 | 168 |
| 2026-06-26 | 17.74 | -0.1359 | -0.76% | 17.74 | 17.74 | 17.74 | 11 |
| 2026-06-25 | 17.87 | -0.0330 | -0.18% | 17.87 | 17.87 | 17.87 | 8 |
| 2026-06-24 | 17.91 | -0.0395 | -0.22% | 17.91 | 17.91 | 17.91 | 23 |
| 2026-06-23 | 17.95 | -0.0452 | -0.25% | 17.95 | 17.95 | 17.95 | 13 |
| 2026-06-22 | 17.99 | -0.0645 | -0.36% | 17.99 | 17.99 | 17.99 | 8 |