조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.65 | -0.0278 | -0.15% | 18.65 | 18.65 | 18.65 | 13 |
| 2026-09-14 | 18.68 | -0.0159 | -0.09% | 18.68 | 18.68 | 18.68 | 14 |
| 2026-09-11 | 18.69 | +0.1834 | +0.99% | 18.69 | 18.69 | 18.69 | 19 |
| 2026-09-10 | 18.51 | -0.0382 | -0.21% | 18.51 | 18.51 | 18.51 | 12 |
| 2026-09-09 | 18.55 | -0.1132 | -0.61% | 18.55 | 18.55 | 18.55 | 155 |
| 2026-09-08 | 18.66 | -0.1767 | -0.94% | 18.68 | 18.68 | 18.66 | 1,014 |
| 2026-09-04 | 18.84 | -0.1476 | -0.78% | 18.84 | 18.84 | 18.84 | 14 |
| 2026-09-03 | 18.99 | +0.0806 | +0.43% | 18.99 | 18.99 | 18.99 | 53 |
| 2026-09-02 | 18.91 | +0.0833 | +0.44% | 18.92 | 18.92 | 18.91 | 286 |
| 2026-09-01 | 18.82 | -0.0957 | -0.51% | 18.82 | 18.82 | 18.82 | 22 |
| 2026-08-31 | 18.92 | -0.0359 | -0.19% | 18.92 | 18.92 | 18.92 | 43 |
| 2026-08-28 | 18.95 | +0.0057 | +0.03% | 18.95 | 18.95 | 18.95 | 13 |
| 2026-08-27 | 18.95 | +0.0514 | +0.27% | 18.95 | 18.95 | 18.95 | 28 |
| 2026-08-26 | 18.90 | -0.0551 | -0.29% | 18.90 | 18.90 | 18.90 | 15 |
| 2026-08-25 | 18.95 | +0.0305 | +0.16% | 18.95 | 18.95 | 18.95 | 34 |
| 2026-08-24 | 18.92 | -0.0169 | -0.09% | 18.91 | 18.92 | 18.91 | 139 |
| 2026-08-21 | 18.94 | +0.0441 | +0.23% | 18.94 | 18.94 | 18.94 | 9 |
| 2026-08-20 | 18.90 | +0.0022 | +0.01% | 18.90 | 18.90 | 18.90 | 14 |
| 2026-08-19 | 18.89 | +0.1335 | +0.71% | 18.89 | 18.89 | 18.89 | 14 |
| 2026-08-18 | 18.76 | -0.0002 | 0.00% | 18.75 | 18.76 | 18.75 | 25,026 |