조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.04 | -2.96 | -2.51% | 117.89 | 118.31 | 114.91 | 232,781 |
| 2026-07-17 | 118.00 | +1.78 | +1.53% | 115.08 | 119.47 | 112.86 | 577,094 |
| 2026-07-16 | 116.22 | +0.4000 | +0.35% | 116.07 | 119.94 | 113.97 | 489,305 |
| 2026-07-15 | 115.82 | -16.29 | -12.33% | 132.87 | 132.91 | 115.56 | 753,161 |
| 2026-07-14 | 132.11 | -1.07 | -0.80% | 132.38 | 135.16 | 130.65 | 252,407 |
| 2026-07-13 | 133.18 | +2.28 | +1.74% | 132.38 | 135.16 | 130.69 | 258,111 |
| 2026-07-10 | 130.90 | -0.4200 | -0.32% | 131.64 | 132.52 | 129.18 | 301,003 |
| 2026-07-09 | 131.32 | +0.4700 | +0.36% | 129.34 | 132.55 | 128.24 | 316,206 |
| 2026-07-08 | 130.85 | -4.70 | -3.47% | 135.36 | 135.96 | 130.72 | 321,310 |
| 2026-07-07 | 135.55 | +5.99 | +4.62% | 131.64 | 135.60 | 129.44 | 464,696 |
| 2026-07-06 | 129.56 | -0.3200 | -0.25% | 129.02 | 131.30 | 125.19 | 394,596 |
| 2026-07-02 | 129.88 | +1.65 | +1.29% | 129.11 | 131.78 | 128.69 | 294,034 |
| 2026-07-01 | 128.23 | +3.57 | +2.86% | 124.86 | 131.56 | 124.35 | 318,932 |
| 2026-06-30 | 124.66 | +0.8100 | +0.65% | 123.18 | 127.07 | 122.36 | 277,200 |
| 2026-06-29 | 123.85 | -3.68 | -2.89% | 126.71 | 127.78 | 123.66 | 410,183 |
| 2026-06-26 | 127.53 | +3.37 | +2.71% | 123.89 | 128.37 | 122.34 | 901,745 |
| 2026-06-25 | 124.16 | +1.35 | +1.10% | 123.22 | 127.48 | 122.35 | 355,879 |
| 2026-06-24 | 122.81 | +2.08 | +1.72% | 120.49 | 123.10 | 120.05 | 279,656 |
| 2026-06-23 | 120.73 | +1.45 | +1.22% | 119.21 | 122.81 | 119.21 | 314,493 |
| 2026-06-22 | 119.28 | +0.2100 | +0.18% | 118.30 | 120.26 | 117.16 | 471,575 |