조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.28 | +0.7900 | +0.63% | 125.34 | 126.61 | 122.40 | 268,273 |
| 2026-09-14 | 125.49 | +0.4000 | +0.32% | 126.36 | 129.04 | 124.46 | 267,360 |
| 2026-09-11 | 125.09 | +1.46 | +1.18% | 124.94 | 125.67 | 122.92 | 198,567 |
| 2026-09-10 | 123.63 | -2.28 | -1.81% | 125.89 | 127.07 | 123.35 | 283,232 |
| 2026-09-09 | 125.91 | +0.7600 | +0.61% | 124.48 | 126.67 | 122.52 | 263,766 |
| 2026-09-08 | 125.15 | -2.94 | -2.30% | 129.03 | 129.65 | 125.02 | 389,193 |
| 2026-09-04 | 128.09 | +0.4500 | +0.35% | 126.95 | 129.26 | 126.26 | 250,708 |
| 2026-09-03 | 127.64 | -6.52 | -4.86% | 130.00 | 130.88 | 127.12 | 389,423 |
| 2026-09-02 | 134.16 | +0.5800 | +0.43% | 133.66 | 135.88 | 132.98 | 354,679 |
| 2026-09-01 | 133.58 | +1.25 | +0.94% | 133.12 | 137.22 | 132.95 | 305,691 |
| 2026-08-31 | 132.33 | -2.14 | -1.59% | 135.99 | 136.06 | 131.79 | 546,969 |
| 2026-08-28 | 134.47 | -6.21 | -4.41% | 140.68 | 142.13 | 134.05 | 388,966 |
| 2026-08-27 | 140.68 | +2.90 | +2.10% | 137.18 | 141.43 | 137.16 | 307,736 |
| 2026-08-26 | 137.78 | +1.40 | +1.03% | 135.48 | 138.71 | 135.00 | 300,292 |
| 2026-08-25 | 136.38 | +3.62 | +2.73% | 131.59 | 137.11 | 129.66 | 357,013 |
| 2026-08-24 | 132.76 | +0.4100 | +0.31% | 132.85 | 135.96 | 131.51 | 361,889 |
| 2026-08-21 | 132.35 | +4.31 | +3.37% | 128.25 | 132.79 | 126.39 | 415,467 |
| 2026-08-20 | 128.04 | -3.89 | -2.95% | 130.99 | 133.48 | 128.01 | 440,992 |
| 2026-08-19 | 131.93 | +0.4700 | +0.36% | 133.43 | 135.57 | 131.50 | 270,395 |
| 2026-08-18 | 131.46 | -0.8600 | -0.65% | 134.30 | 136.34 | 131.41 | 286,802 |