조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 132.32 | +0.3100 | +0.23% | 130.50 | 133.47 | 130.50 | 317,352 |
| 2026-08-14 | 132.01 | +0.1200 | +0.09% | 131.96 | 132.19 | 130.49 | 166,416 |
| 2026-08-13 | 131.89 | +3.67 | +2.86% | 130.14 | 134.12 | 128.30 | 267,402 |
| 2026-08-12 | 128.22 | +1.74 | +1.38% | 125.65 | 129.39 | 125.34 | 365,980 |
| 2026-08-11 | 126.48 | -2.23 | -1.73% | 130.16 | 132.09 | 125.19 | 332,912 |
| 2026-08-10 | 128.71 | -12.27 | -8.70% | 138.90 | 139.78 | 128.56 | 439,709 |
| 2026-08-07 | 140.98 | +16.72 | +13.46% | 127.19 | 141.92 | 124.14 | 686,880 |
| 2026-08-06 | 124.26 | -4.65 | -3.61% | 127.65 | 127.65 | 122.07 | 562,623 |
| 2026-08-05 | 128.91 | -0.9800 | -0.75% | 133.29 | 133.29 | 128.35 | 274,382 |
| 2026-08-04 | 129.89 | +2.40 | +1.88% | 125.10 | 130.46 | 123.45 | 231,325 |
| 2026-08-03 | 127.49 | +2.64 | +2.11% | 124.27 | 128.30 | 122.56 | 284,750 |
| 2026-07-31 | 124.85 | -1.59 | -1.26% | 122.81 | 125.49 | 120.10 | 347,154 |
| 2026-07-30 | 126.44 | -7.16 | -5.36% | 133.25 | 133.25 | 125.90 | 346,040 |
| 2026-07-29 | 133.60 | +7.30 | +5.78% | 125.65 | 134.67 | 125.65 | 402,034 |
| 2026-07-28 | 126.30 | +6.08 | +5.06% | 121.00 | 126.64 | 121.00 | 346,825 |
| 2026-07-27 | 120.22 | +4.38 | +3.78% | 116.81 | 120.67 | 116.12 | 237,861 |
| 2026-07-24 | 115.84 | +0.7100 | +0.62% | 115.66 | 116.68 | 114.20 | 219,942 |
| 2026-07-23 | 115.13 | +3.05 | +2.72% | 111.15 | 115.32 | 111.00 | 283,541 |
| 2026-07-22 | 112.08 | -4.27 | -3.67% | 115.43 | 116.49 | 109.42 | 335,687 |
| 2026-07-21 | 116.35 | +1.31 | +1.14% | 115.62 | 117.85 | 114.30 | 369,483 |