조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.73 | -0.1300 | -2.22% | 5.86 | 5.92 | 5.55 | 100,521 |
| 2026-08-14 | 5.86 | +0.2000 | +3.53% | 5.84 | 5.98 | 5.70 | 174,905 |
| 2026-08-13 | 5.66 | +0.1800 | +3.28% | 5.52 | 5.73 | 5.46 | 86,609 |
| 2026-08-12 | 5.48 | -0.0100 | -0.18% | 5.50 | 5.56 | 5.36 | 49,643 |
| 2026-08-11 | 5.49 | +0.2400 | +4.57% | 5.31 | 5.49 | 5.13 | 39,946 |
| 2026-08-10 | 5.25 | +0.0800 | +1.55% | 5.21 | 5.36 | 5.19 | 51,560 |
| 2026-08-07 | 5.17 | +0.0200 | +0.39% | 5.17 | 5.24 | 4.94 | 71,011 |
| 2026-08-06 | 5.15 | +0.1900 | +3.83% | 5.07 | 5.22 | 4.99 | 50,263 |
| 2026-08-05 | 4.96 | +0.0500 | +1.02% | 4.97 | 5.06 | 4.82 | 33,261 |
| 2026-08-04 | 4.91 | +0.0100 | +0.20% | 4.94 | 5.05 | 4.86 | 42,070 |
| 2026-08-03 | 4.90 | -0.1100 | -2.20% | 5.06 | 5.10 | 4.85 | 44,150 |
| 2026-07-31 | 5.01 | +0.1600 | +3.30% | 4.83 | 5.08 | 4.75 | 27,215 |
| 2026-07-30 | 4.85 | +0.0700 | +1.46% | 4.70 | 4.90 | 4.69 | 37,790 |
| 2026-07-29 | 4.78 | -0.2200 | -4.40% | 5.00 | 5.02 | 4.55 | 59,715 |
| 2026-07-28 | 5.00 | +0.2200 | +4.60% | 4.86 | 5.07 | 4.61 | 114,425 |
| 2026-07-27 | 4.78 | +0.0700 | +1.49% | 4.71 | 4.90 | 4.70 | 90,106 |
| 2026-07-24 | 4.71 | +0.1400 | +3.06% | 4.61 | 4.75 | 4.57 | 69,304 |
| 2026-07-23 | 4.57 | -0.1900 | -3.99% | 4.61 | 4.70 | 4.49 | 66,381 |
| 2026-07-22 | 4.76 | +0.2400 | +5.31% | 4.54 | 4.76 | 4.53 | 42,304 |
| 2026-07-21 | 4.52 | +0.1500 | +3.43% | 4.37 | 4.73 | 4.35 | 93,024 |