조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.37 | -0.0600 | -1.35% | 4.40 | 4.60 | 4.37 | 85,076 |
| 2026-07-17 | 4.43 | -0.1900 | -4.11% | 4.62 | 4.71 | 4.31 | 122,885 |
| 2026-07-16 | 4.62 | -0.1500 | -3.14% | 4.68 | 4.85 | 4.60 | 107,661 |
| 2026-07-15 | 4.77 | -0.5000 | -9.49% | 5.31 | 5.31 | 4.70 | 118,664 |
| 2026-07-14 | 5.27 | +0.0500 | +0.96% | 5.29 | 5.35 | 5.20 | 27,185 |
| 2026-07-13 | 5.22 | +0.0600 | +1.16% | 5.19 | 5.42 | 5.10 | 58,591 |
| 2026-07-10 | 5.16 | -0.0600 | -1.15% | 5.15 | 5.34 | 5.04 | 85,187 |
| 2026-07-09 | 5.22 | -0.0800 | -1.51% | 5.33 | 5.33 | 5.15 | 21,434 |
| 2026-07-08 | 5.30 | -0.0800 | -1.49% | 5.30 | 5.38 | 5.05 | 76,533 |
| 2026-07-07 | 5.38 | +0.1000 | +1.89% | 5.55 | 5.62 | 5.10 | 217,394 |
| 2026-07-06 | 5.28 | -0.1900 | -3.47% | 5.39 | 5.39 | 5.08 | 51,856 |
| 2026-07-02 | 5.47 | -0.0200 | -0.36% | 5.52 | 5.55 | 5.23 | 68,564 |
| 2026-07-01 | 5.49 | +0.3000 | +5.78% | 5.25 | 5.64 | 5.25 | 130,169 |
| 2026-06-30 | 5.19 | -0.1100 | -2.08% | 5.27 | 5.30 | 5.10 | 22,509 |
| 2026-06-29 | 5.30 | +0.2600 | +5.16% | 5.05 | 5.35 | 4.93 | 71,754 |
| 2026-06-26 | 5.04 | +0.2600 | +5.44% | 4.78 | 5.04 | 4.74 | 33,503 |
| 2026-06-25 | 4.78 | +0.0200 | +0.42% | 4.77 | 4.92 | 4.74 | 26,765 |
| 2026-06-24 | 4.76 | -0.2200 | -4.42% | 4.99 | 5.01 | 4.75 | 48,352 |
| 2026-06-23 | 4.98 | -0.1000 | -1.97% | 5.02 | 5.10 | 4.98 | 45,952 |
| 2026-06-22 | 5.08 | +0.1100 | +2.21% | 4.91 | 5.17 | 4.89 | 79,550 |