조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.02 | 0.00 | 0.00% | 4.99 | 5.16 | 4.94 | 15,160 |
| 2026-09-14 | 5.02 | -0.1300 | -2.52% | 5.02 | 5.25 | 5.00 | 30,833 |
| 2026-09-11 | 5.15 | -0.0100 | -0.19% | 5.20 | 5.20 | 5.06 | 35,767 |
| 2026-09-10 | 5.16 | -0.0200 | -0.39% | 5.15 | 5.18 | 5.10 | 49,209 |
| 2026-09-09 | 5.18 | +0.0200 | +0.39% | 5.21 | 5.29 | 5.14 | 26,907 |
| 2026-09-08 | 5.16 | 0.00 | 0.00% | 5.12 | 5.35 | 5.12 | 59,980 |
| 2026-09-04 | 5.16 | +0.0700 | +1.38% | 5.03 | 5.23 | 4.99 | 27,158 |
| 2026-09-03 | 5.09 | -0.0600 | -1.17% | 5.18 | 5.30 | 5.00 | 41,225 |
| 2026-09-02 | 5.15 | +0.0600 | +1.18% | 5.14 | 5.26 | 5.03 | 27,060 |
| 2026-09-01 | 5.09 | -0.1500 | -2.86% | 5.18 | 5.27 | 5.09 | 145,679 |
| 2026-08-31 | 5.24 | -0.1700 | -3.14% | 5.36 | 5.37 | 5.20 | 54,726 |
| 2026-08-28 | 5.41 | +0.0700 | +1.31% | 5.37 | 5.49 | 5.34 | 44,370 |
| 2026-08-27 | 5.34 | +0.0500 | +0.95% | 5.30 | 5.37 | 5.26 | 33,760 |
| 2026-08-26 | 5.29 | -0.0600 | -1.12% | 5.37 | 5.40 | 5.28 | 62,523 |
| 2026-08-25 | 5.35 | -0.0200 | -0.37% | 5.41 | 5.44 | 5.28 | 30,059 |
| 2026-08-24 | 5.37 | -0.0200 | -0.37% | 5.45 | 5.62 | 5.33 | 67,917 |
| 2026-08-21 | 5.39 | -0.0500 | -0.92% | 5.48 | 5.48 | 5.30 | 63,240 |
| 2026-08-20 | 5.44 | -0.2300 | -4.06% | 5.67 | 5.67 | 5.33 | 86,577 |
| 2026-08-19 | 5.67 | +0.1200 | +2.16% | 5.61 | 5.79 | 5.45 | 67,614 |
| 2026-08-18 | 5.55 | -0.1800 | -3.14% | 5.70 | 5.79 | 5.46 | 30,010 |