조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.00 | -0.1700 | -0.58% | 29.16 | 29.33 | 29.00 | 61,464 |
| 2026-07-17 | 29.17 | -0.3900 | -1.32% | 29.47 | 29.61 | 29.07 | 147,375 |
| 2026-07-16 | 29.56 | +0.4300 | +1.48% | 29.13 | 29.56 | 29.13 | 69,933 |
| 2026-07-15 | 29.13 | +0.2400 | +0.83% | 29.00 | 29.20 | 28.77 | 87,565 |
| 2026-07-14 | 28.89 | -0.0100 | -0.03% | 29.11 | 29.12 | 28.65 | 90,615 |
| 2026-07-13 | 28.90 | +0.0100 | +0.03% | 28.98 | 29.04 | 28.77 | 70,733 |
| 2026-07-10 | 28.89 | +0.0300 | +0.10% | 28.86 | 29.06 | 28.79 | 57,770 |
| 2026-07-09 | 28.86 | -0.0400 | -0.14% | 28.91 | 29.09 | 28.79 | 69,833 |
| 2026-07-08 | 28.90 | +0.2300 | +0.80% | 28.75 | 29.27 | 28.51 | 89,052 |
| 2026-07-07 | 28.67 | -0.5800 | -1.98% | 29.52 | 29.58 | 28.55 | 89,513 |
| 2026-07-06 | 29.25 | -0.1900 | -0.65% | 29.50 | 29.54 | 29.16 | 74,766 |
| 2026-07-02 | 29.44 | -0.0500 | -0.17% | 29.48 | 29.80 | 29.39 | 70,075 |
| 2026-07-01 | 29.49 | -0.0100 | -0.03% | 29.39 | 29.90 | 29.24 | 93,843 |
| 2026-06-30 | 29.50 | +0.1800 | +0.61% | 29.13 | 29.68 | 28.93 | 128,586 |
| 2026-06-29 | 29.32 | -0.1700 | -0.58% | 29.60 | 29.71 | 28.90 | 102,671 |
| 2026-06-26 | 29.49 | +0.4100 | +1.41% | 29.20 | 29.58 | 29.07 | 417,312 |
| 2026-06-25 | 29.08 | -0.3700 | -1.26% | 29.36 | 29.66 | 28.77 | 136,253 |
| 2026-06-24 | 29.45 | +0.0100 | +0.03% | 29.44 | 29.93 | 29.27 | 106,739 |
| 2026-06-23 | 29.44 | +0.4200 | +1.45% | 29.14 | 29.67 | 29.01 | 71,844 |
| 2026-06-22 | 29.02 | -0.8700 | -2.91% | 29.88 | 30.17 | 28.87 | 100,315 |