조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.15 | +0.1200 | +0.43% | 27.95 | 28.21 | 27.75 | 102,081 |
| 2026-09-14 | 28.03 | -0.1300 | -0.46% | 28.15 | 28.44 | 27.81 | 66,372 |
| 2026-09-11 | 28.16 | +0.1200 | +0.43% | 28.29 | 28.41 | 27.86 | 71,374 |
| 2026-09-10 | 28.04 | -0.4100 | -1.44% | 28.34 | 28.48 | 28.00 | 58,302 |
| 2026-09-09 | 28.45 | -0.2000 | -0.70% | 28.65 | 29.02 | 28.34 | 91,087 |
| 2026-09-08 | 28.65 | -0.6300 | -2.15% | 29.18 | 29.49 | 28.58 | 73,677 |
| 2026-09-04 | 29.28 | +0.3000 | +1.04% | 28.83 | 29.34 | 28.83 | 70,536 |
| 2026-09-03 | 28.98 | +0.0100 | +0.03% | 29.15 | 29.36 | 28.90 | 80,620 |
| 2026-09-02 | 28.97 | +0.0500 | +0.17% | 29.19 | 29.24 | 28.84 | 80,470 |
| 2026-09-01 | 28.92 | -0.8500 | -2.86% | 29.67 | 29.67 | 28.76 | 70,765 |
| 2026-08-31 | 29.77 | +0.0200 | +0.07% | 29.69 | 30.04 | 29.36 | 106,042 |
| 2026-08-28 | 29.75 | -0.3500 | -1.16% | 30.17 | 30.47 | 29.75 | 63,201 |
| 2026-08-27 | 30.10 | +0.0600 | +0.20% | 29.93 | 30.49 | 29.64 | 64,478 |
| 2026-08-26 | 30.04 | -0.0900 | -0.30% | 30.22 | 30.74 | 29.86 | 62,494 |
| 2026-08-25 | 30.13 | +0.2000 | +0.67% | 29.95 | 30.20 | 29.67 | 61,962 |
| 2026-08-24 | 29.93 | +0.4700 | +1.60% | 29.46 | 30.17 | 29.46 | 88,622 |
| 2026-08-21 | 29.46 | -0.0300 | -0.10% | 29.59 | 29.84 | 29.08 | 244,766 |
| 2026-08-20 | 29.49 | -0.2000 | -0.67% | 29.69 | 29.82 | 29.31 | 63,867 |
| 2026-08-19 | 29.69 | -0.3800 | -1.26% | 29.95 | 30.31 | 29.65 | 72,450 |
| 2026-08-18 | 30.07 | +0.0200 | +0.07% | 30.23 | 30.55 | 29.93 | 79,919 |