조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.05 | -1.18 | -3.78% | 31.00 | 31.80 | 29.97 | 99,628 |
| 2026-08-14 | 31.23 | -0.1100 | -0.35% | 31.39 | 31.73 | 30.90 | 68,839 |
| 2026-08-13 | 31.34 | -0.1700 | -0.54% | 31.82 | 32.10 | 31.19 | 85,464 |
| 2026-08-12 | 31.51 | -0.8100 | -2.51% | 32.18 | 32.44 | 31.34 | 106,974 |
| 2026-08-11 | 32.32 | +2.08 | +6.88% | 30.98 | 33.66 | 30.98 | 138,287 |
| 2026-08-10 | 30.24 | -0.2500 | -0.82% | 30.43 | 30.87 | 30.10 | 76,920 |
| 2026-08-07 | 30.49 | +0.5700 | +1.91% | 30.07 | 30.72 | 29.96 | 69,623 |
| 2026-08-06 | 29.92 | +0.2100 | +0.71% | 29.83 | 30.18 | 29.83 | 70,144 |
| 2026-08-05 | 29.71 | -0.1100 | -0.37% | 29.86 | 29.96 | 29.55 | 46,508 |
| 2026-08-04 | 29.82 | +0.2700 | +0.91% | 29.46 | 29.87 | 29.16 | 84,192 |
| 2026-08-03 | 29.55 | +0.3500 | +1.20% | 29.44 | 29.70 | 29.16 | 88,099 |
| 2026-07-31 | 29.20 | -0.4100 | -1.38% | 29.61 | 29.78 | 28.99 | 84,381 |
| 2026-07-30 | 29.61 | +0.1400 | +0.48% | 29.68 | 29.80 | 29.33 | 84,152 |
| 2026-07-29 | 29.47 | -0.7800 | -2.58% | 30.11 | 30.13 | 29.29 | 122,372 |
| 2026-07-28 | 30.25 | +0.7300 | +2.47% | 29.70 | 30.60 | 29.70 | 98,694 |
| 2026-07-27 | 29.52 | +0.2000 | +0.68% | 29.37 | 29.60 | 29.11 | 63,922 |
| 2026-07-24 | 29.32 | +0.0200 | +0.07% | 29.50 | 29.55 | 29.27 | 64,393 |
| 2026-07-23 | 29.30 | -0.1000 | -0.34% | 29.30 | 29.65 | 29.13 | 107,929 |
| 2026-07-22 | 29.40 | +0.5600 | +1.94% | 28.84 | 29.44 | 28.84 | 100,943 |
| 2026-07-21 | 28.84 | -0.1600 | -0.55% | 29.00 | 29.43 | 28.66 | 81,819 |