조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.15 | +0.0100 | +0.03% | 34.38 | 34.54 | 33.75 | 731,585 |
| 2026-08-14 | 34.14 | -0.0800 | -0.23% | 34.23 | 34.76 | 34.09 | 664,406 |
| 2026-08-13 | 34.22 | -0.1600 | -0.47% | 34.17 | 34.56 | 34.04 | 998,083 |
| 2026-08-12 | 34.38 | -0.1200 | -0.35% | 34.91 | 35.08 | 34.14 | 1,288,109 |
| 2026-08-11 | 34.50 | +1.45 | +4.39% | 33.24 | 34.68 | 33.24 | 1,431,567 |
| 2026-08-10 | 33.05 | +0.4000 | +1.23% | 32.58 | 33.14 | 32.07 | 1,389,443 |
| 2026-08-07 | 32.65 | -0.2000 | -0.61% | 32.37 | 33.21 | 32.32 | 1,227,681 |
| 2026-08-06 | 32.85 | +1.67 | +5.36% | 32.51 | 33.56 | 31.99 | 1,836,149 |
| 2026-08-05 | 31.18 | -0.5500 | -1.73% | 31.60 | 31.65 | 30.92 | 1,352,023 |
| 2026-08-04 | 31.73 | -0.3300 | -1.03% | 32.25 | 32.26 | 31.55 | 1,038,017 |
| 2026-08-03 | 32.06 | +0.3300 | +1.04% | 31.08 | 32.12 | 31.08 | 1,096,344 |
| 2026-07-31 | 31.73 | 0.00 | 0.00% | 32.00 | 32.22 | 31.56 | 1,077,413 |
| 2026-07-30 | 31.73 | +0.9500 | +3.09% | 31.33 | 31.82 | 31.16 | 1,111,590 |
| 2026-07-29 | 30.78 | -0.6600 | -2.10% | 31.53 | 31.97 | 30.19 | 1,516,908 |
| 2026-07-28 | 31.44 | -0.6700 | -2.09% | 32.10 | 32.66 | 30.90 | 1,543,426 |
| 2026-07-27 | 32.11 | +0.0200 | +0.06% | 32.11 | 32.56 | 31.67 | 1,337,700 |
| 2026-07-24 | 32.09 | -1.48 | -4.41% | 33.77 | 33.86 | 31.74 | 1,389,831 |
| 2026-07-23 | 33.57 | -0.1100 | -0.33% | 33.25 | 33.71 | 33.14 | 989,062 |
| 2026-07-22 | 33.68 | +0.0700 | +0.21% | 33.73 | 34.30 | 33.50 | 871,517 |
| 2026-07-21 | 33.61 | +0.2800 | +0.84% | 33.38 | 33.68 | 32.97 | 674,881 |