조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.33 | -0.0800 | -0.24% | 33.66 | 33.88 | 33.17 | 734,366 |
| 2026-07-17 | 33.41 | -0.3600 | -1.07% | 33.76 | 33.93 | 33.17 | 1,507,611 |
| 2026-07-16 | 33.77 | -0.6800 | -1.97% | 34.33 | 34.33 | 33.53 | 934,809 |
| 2026-07-15 | 34.45 | 0.00 | 0.00% | 34.68 | 35.29 | 34.18 | 1,116,472 |
| 2026-07-14 | 34.45 | +1.26 | +3.80% | 33.69 | 34.90 | 33.69 | 1,267,579 |
| 2026-07-13 | 33.19 | -0.4800 | -1.43% | 33.86 | 34.10 | 33.08 | 910,242 |
| 2026-07-10 | 33.67 | +0.3000 | +0.90% | 33.28 | 33.80 | 33.25 | 982,919 |
| 2026-07-09 | 33.37 | +0.0500 | +0.15% | 33.78 | 33.78 | 33.16 | 893,452 |
| 2026-07-08 | 33.32 | -0.1600 | -0.48% | 33.26 | 33.69 | 33.11 | 848,669 |
| 2026-07-07 | 33.48 | +0.3800 | +1.15% | 33.06 | 34.03 | 33.00 | 1,112,102 |
| 2026-07-06 | 33.10 | +0.3400 | +1.04% | 32.87 | 33.20 | 32.77 | 1,419,595 |
| 2026-07-02 | 32.76 | -0.7600 | -2.27% | 33.91 | 34.17 | 32.61 | 1,563,343 |
| 2026-07-01 | 33.52 | -0.6600 | -1.93% | 34.07 | 34.80 | 33.46 | 1,687,411 |
| 2026-06-30 | 34.18 | -1.00 | -2.84% | 35.15 | 35.44 | 33.93 | 2,128,168 |
| 2026-06-29 | 35.18 | -1.68 | -4.56% | 36.97 | 37.14 | 34.55 | 2,156,220 |
| 2026-06-26 | 36.86 | +0.0200 | +0.05% | 36.69 | 36.88 | 36.29 | 1,458,517 |
| 2026-06-25 | 36.84 | +0.0600 | +0.16% | 37.42 | 37.65 | 36.10 | 1,028,451 |
| 2026-06-24 | 36.78 | +0.2200 | +0.60% | 36.76 | 37.26 | 36.00 | 1,406,930 |
| 2026-06-23 | 36.56 | -0.5100 | -1.38% | 36.65 | 37.44 | 36.37 | 1,402,500 |
| 2026-06-22 | 37.07 | -0.3500 | -0.94% | 37.41 | 37.81 | 36.79 | 1,134,741 |