조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.93 | -0.3600 | -1.19% | 30.34 | 30.85 | 29.90 | 1,502,444 |
| 2026-09-14 | 30.29 | -0.8500 | -2.73% | 30.75 | 30.75 | 30.13 | 1,050,809 |
| 2026-09-11 | 31.14 | -0.4500 | -1.42% | 31.82 | 31.82 | 30.95 | 896,450 |
| 2026-09-10 | 31.59 | -0.4800 | -1.50% | 31.95 | 31.99 | 31.52 | 845,553 |
| 2026-09-09 | 32.07 | -1.04 | -3.14% | 32.50 | 33.35 | 31.73 | 1,322,396 |
| 2026-09-08 | 33.11 | +1.29 | +4.05% | 31.90 | 33.38 | 31.90 | 1,361,483 |
| 2026-09-04 | 31.82 | +0.3500 | +1.11% | 31.47 | 31.98 | 31.47 | 1,020,570 |
| 2026-09-03 | 31.47 | +0.0500 | +0.16% | 31.61 | 31.63 | 31.23 | 1,112,635 |
| 2026-09-02 | 31.42 | -0.1000 | -0.32% | 31.30 | 31.78 | 31.04 | 1,148,494 |
| 2026-09-01 | 31.52 | -0.2300 | -0.72% | 31.15 | 31.65 | 30.97 | 1,496,007 |
| 2026-08-31 | 31.75 | -0.0100 | -0.03% | 31.70 | 32.01 | 31.54 | 1,276,443 |
| 2026-08-28 | 31.76 | -0.6400 | -1.98% | 32.51 | 32.98 | 31.61 | 934,941 |
| 2026-08-27 | 32.40 | -0.0700 | -0.22% | 32.45 | 32.70 | 32.02 | 850,074 |
| 2026-08-26 | 32.47 | -0.0200 | -0.06% | 32.52 | 33.05 | 32.32 | 753,256 |
| 2026-08-25 | 32.49 | +0.2100 | +0.65% | 32.70 | 32.87 | 32.16 | 1,403,111 |
| 2026-08-24 | 32.28 | -0.2800 | -0.86% | 32.51 | 32.58 | 31.78 | 1,138,742 |
| 2026-08-21 | 32.56 | -0.0800 | -0.25% | 32.89 | 33.00 | 32.24 | 1,529,860 |
| 2026-08-20 | 32.64 | -1.02 | -3.03% | 33.29 | 33.72 | 32.58 | 1,054,359 |
| 2026-08-19 | 33.66 | +0.5500 | +1.66% | 33.50 | 33.80 | 33.18 | 888,520 |
| 2026-08-18 | 33.11 | -1.04 | -3.05% | 34.00 | 34.36 | 32.87 | 945,163 |