조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.57 | -2.13 | -2.23% | 95.70 | 95.97 | 92.99 | 1,030,738 |
| 2026-07-17 | 95.70 | -4.21 | -4.21% | 99.64 | 101.32 | 94.51 | 600,362 |
| 2026-07-16 | 99.91 | +3.60 | +3.74% | 95.79 | 101.46 | 95.77 | 829,914 |
| 2026-07-15 | 96.31 | -0.1500 | -0.16% | 96.12 | 97.53 | 95.46 | 598,955 |
| 2026-07-14 | 96.46 | -1.63 | -1.66% | 97.56 | 98.48 | 96.04 | 508,590 |
| 2026-07-13 | 98.09 | +1.27 | +1.31% | 98.06 | 99.02 | 96.88 | 497,288 |
| 2026-07-10 | 96.82 | +1.45 | +1.52% | 95.99 | 97.31 | 94.53 | 1,001,264 |
| 2026-07-09 | 95.37 | -3.51 | -3.55% | 98.66 | 98.70 | 95.17 | 637,036 |
| 2026-07-08 | 98.88 | -0.1300 | -0.13% | 98.00 | 99.88 | 97.72 | 867,289 |
| 2026-07-07 | 99.01 | +2.74 | +2.85% | 97.99 | 99.21 | 96.73 | 467,941 |
| 2026-07-06 | 96.27 | -1.22 | -1.25% | 96.46 | 97.33 | 92.96 | 337,601 |
| 2026-07-02 | 97.49 | +2.13 | +2.23% | 95.79 | 97.71 | 93.03 | 697,963 |
| 2026-07-01 | 95.36 | -1.61 | -1.66% | 97.10 | 97.41 | 95.00 | 557,491 |
| 2026-06-30 | 96.97 | +2.69 | +2.85% | 94.33 | 97.13 | 93.60 | 677,142 |
| 2026-06-29 | 94.28 | -0.0700 | -0.07% | 93.66 | 94.86 | 92.22 | 627,308 |
| 2026-06-26 | 94.35 | +2.02 | +2.19% | 93.14 | 95.61 | 93.02 | 2,555,373 |
| 2026-06-25 | 92.33 | +1.09 | +1.19% | 91.41 | 94.39 | 89.93 | 633,948 |
| 2026-06-24 | 91.24 | +5.06 | +5.87% | 87.03 | 93.67 | 86.54 | 1,397,855 |
| 2026-06-23 | 86.18 | +1.60 | +1.89% | 86.05 | 86.38 | 84.50 | 613,336 |
| 2026-06-22 | 84.58 | -2.40 | -2.76% | 86.27 | 86.91 | 84.45 | 583,662 |